Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Sbfc Finance is 5333183

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	100.09	101.00	103.35	99.65	0.331 times
30 Wed Apr 2025	102.25	101.00	104.10	99.45	0.746 times
29 Tue Apr 2025	102.12	106.00	106.89	101.50	0.63 times
28 Mon Apr 2025	105.79	106.00	108.00	103.20	0.74 times
25 Fri Apr 2025	106.15	107.50	109.90	104.28	1.097 times
24 Thu Apr 2025	107.41	108.00	109.25	106.02	0.719 times
23 Wed Apr 2025	108.26	104.90	109.53	102.15	1.876 times
22 Tue Apr 2025	104.28	102.00	104.95	100.00	0.932 times
21 Mon Apr 2025	101.54	99.20	102.40	98.70	1.338 times
17 Thu Apr 2025	97.67	98.39	99.45	96.63	0.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 112.5. Use a stoploss of 97.53 and if this stock hits its stoploss, then it can fall down till 90.71

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	79.24
Downside Target	81.51
Downside Target	87.24
Downside Target	89.70
Downside Target	95.19
Downside Target	98.70
Downside Target	99.45
Downside Target	99.65
Upside Target	103.35
Upside Target	108.00
Upside Target	109.90

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	97.03
Downside Intraday Target	93.96
Upside Intraday Target	105.58
Upside Intraday Target	111.06
Upside Intraday Target	102.51

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	100.09	106.00	108.00	99.45	0.41 times
25 Fri Apr 2025	106.15	99.20	109.90	98.70	2.628 times
17 Thu Apr 2025	97.67	89.70	99.45	89.70	1.568 times
11 Fri Apr 2025	89.67	82.00	92.32	82.00	0.734 times
04 Fri Apr 2025	92.95	87.46	95.19	87.24	1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	100.09	101.00	103.35	99.65	0.024 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times
28 Fri Mar 2025	88.24	88.27	91.00	82.00	2.272 times
28 Fri Feb 2025	88.27	85.88	89.73	79.24	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.