Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Sbfc Finance is 4841859

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	105.79	106.00	108.00	103.20	0.815 times
25 Fri Apr 2025	106.15	107.50	109.90	104.28	1.209 times
24 Thu Apr 2025	107.41	108.00	109.25	106.02	0.792 times
23 Wed Apr 2025	108.26	104.90	109.53	102.15	2.066 times
22 Tue Apr 2025	104.28	102.00	104.95	100.00	1.027 times
21 Mon Apr 2025	101.54	99.20	102.40	98.70	1.474 times
17 Thu Apr 2025	97.67	98.39	99.45	96.63	0.554 times
16 Wed Apr 2025	98.33	94.36	98.95	92.84	1.562 times
15 Tue Apr 2025	93.91	89.70	94.25	89.70	0.383 times
11 Fri Apr 2025	89.67	87.80	90.40	87.15	0.271 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.8, but if it comes below 102.8, then a intra day sell could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 95.6 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 111.5 as target.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	79.24
Downside Target	81.51
Downside Target	83.71
Downside Target	87.24
Downside Target	89.70
Downside Target	95.19
Downside Target	95.40
Downside Target	98.70
Downside Target	99.45
Downside Target	103.20
Upside Target	108.00
Upside Target	109.90

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	103.33
Downside Intraday Target	100.86
Upside Intraday Target	108.13
Upside Intraday Target	110.46
Downside Intraday Target	105.66

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	105.79	106.00	108.00	103.20	0.124 times
25 Fri Apr 2025	106.15	99.20	109.90	98.70	2.628 times
17 Thu Apr 2025	97.67	89.70	99.45	89.70	1.568 times
11 Fri Apr 2025	89.67	82.00	92.32	82.00	0.734 times
04 Fri Apr 2025	92.95	87.46	95.19	87.24	1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	105.79	87.46	109.90	82.00	0.924 times
28 Fri Mar 2025	88.24	88.27	91.00	82.00	2.272 times
28 Fri Feb 2025	88.27	85.88	89.73	79.24	1.011 times
31 Fri Jan 2025	85.25	90.95	92.19	81.51	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.22 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.