Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets

Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Sat Kartar is 19360

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	141.25	143.50	143.55	140.00	1.653 times
06 Tue Jan 2026	146.85	152.05	155.00	145.00	0.661 times
05 Mon Jan 2026	150.95	145.10	152.00	144.05	0.868 times
02 Fri Jan 2026	148.65	143.05	149.00	143.05	0.537 times
01 Thu Jan 2026	142.45	143.10	143.15	142.05	0.289 times
31 Wed Dec 2025	143.00	141.50	149.95	138.70	1.983 times
30 Tue Dec 2025	141.50	142.80	143.00	141.00	0.413 times
29 Mon Dec 2025	143.55	146.30	149.05	141.00	3.223 times
26 Fri Dec 2025	152.75	154.95	154.95	150.55	0.537 times
24 Wed Dec 2025	153.00	153.25	157.00	153.00	0.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.8, but if it comes above 144.8, then a intra day buy could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 137.1 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 151.19 as target.

Share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Target	138.70
Upside Target	145.00
Upside Target	149.95
Upside Target	155.00
Upside Target	162.00
Upside Target	167.00
Upside Target	171.80
Upside Target	173.00
Upside Target	181.50
Upside Target	203.70
Upside Target	207.90

Intraday share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Intraday Target	135.83
Downside Intraday Target	130.42
Upside Intraday Target	150.83
Upside Intraday Target	160.42
Upside Intraday Target	145.42

Weekly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	141.25	145.10	155.00	140.00	0.494 times
02 Fri Jan 2026	148.65	146.30	149.95	138.70	1.88 times
26 Fri Dec 2025	152.75	153.00	162.00	150.55	0.437 times
19 Fri Dec 2025	153.35	166.20	167.00	146.80	0.872 times
13 Sat Dec 2025	166.20	163.00	173.00	150.05	2.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	141.25	143.10	155.00	140.00	0.134 times
31 Wed Dec 2025	143.00	178.05	181.50	138.70	0.851 times
28 Fri Nov 2025	178.80	199.00	203.70	171.80	0.908 times
31 Fri Oct 2025	194.80	154.00	207.90	145.00	9.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sat Kartar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sat Kartar in short term but the buy signal is initial and weak.

Sat Kartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Kartar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Kartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.95 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.