Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets

Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sat Kartar is 24640

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	150.95	145.10	152.00	144.05	0.682 times
02 Fri Jan 2026	148.65	143.05	149.00	143.05	0.422 times
01 Thu Jan 2026	142.45	143.10	143.15	142.05	0.227 times
31 Wed Dec 2025	143.00	141.50	149.95	138.70	1.558 times
30 Tue Dec 2025	141.50	142.80	143.00	141.00	0.325 times
29 Mon Dec 2025	143.55	146.30	149.05	141.00	2.532 times
26 Fri Dec 2025	152.75	154.95	154.95	150.55	0.422 times
24 Wed Dec 2025	153.00	153.25	157.00	153.00	0.39 times
23 Tue Dec 2025	153.25	158.05	158.05	153.05	0.779 times
22 Mon Dec 2025	157.00	153.00	162.00	152.05	1.104 times

My analysis of stock is bearish for shortterm, and stock might move down till 146.2 or till 138.7. Use a stoploss of 152.4 and if the stock hits stoploss, then it can shoot up till 158.61

Share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Target	138.70
Downside Target	142.05
Downside Target	149.95
Upside Target	162.00
Upside Target	167.00
Upside Target	171.80
Upside Target	173.00
Upside Target	181.50
Upside Target	203.70
Upside Target	207.90

Intraday share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Intraday Target	146
Downside Intraday Target	141.05
Upside Intraday Target	153.95
Upside Intraday Target	156.95
Downside Intraday Target	149

Weekly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	150.95	145.10	152.00	144.05	0.135 times
02 Fri Jan 2026	148.65	146.30	149.95	138.70	1.88 times
26 Fri Dec 2025	152.75	153.00	162.00	150.55	0.437 times
19 Fri Dec 2025	153.35	166.20	167.00	146.80	0.872 times
13 Sat Dec 2025	166.20	163.00	173.00	150.05	2.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	150.95	143.10	152.00	142.05	0.057 times
31 Wed Dec 2025	143.00	178.05	181.50	138.70	0.851 times
28 Fri Nov 2025	178.80	199.00	203.70	171.80	0.908 times
31 Fri Oct 2025	194.80	154.00	207.90	145.00	9.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sat Kartar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sat Kartar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sat Kartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sat Kartar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sat Kartar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.74 and Sat Kartar (SATKARTAR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.