Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets

Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Sat Kartar is 25680

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	156.50	158.60	158.60	150.05	1.121 times
10 Wed Dec 2025	158.45	163.50	163.50	157.25	0.498 times
09 Tue Dec 2025	161.05	156.90	173.00	156.90	1.184 times
08 Mon Dec 2025	151.30	163.00	163.00	150.05	3.115 times
05 Fri Dec 2025	166.85	170.00	174.55	165.55	0.935 times
04 Thu Dec 2025	173.00	181.50	181.50	172.00	0.218 times
03 Wed Dec 2025	173.00	176.95	178.05	169.95	0.498 times
02 Tue Dec 2025	176.10	177.10	179.55	173.60	0.748 times
01 Mon Dec 2025	177.45	178.05	179.80	176.00	0.592 times
28 Fri Nov 2025	178.80	183.30	185.00	178.15	0.841 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.8, but if it comes above 164.8, then a intra day buy could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 150.9 as target. However if you take a buy trade in stock , then use 164.8 as stoploss and 176.28 as target.

Share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Target	145.00
Downside Target	150.05
Upside Target	162.50
Upside Target	171.80
Upside Target	178.00
Upside Target	181.50
Upside Target	189.50
Upside Target	192.00
Upside Target	201.00
Upside Target	203.70
Upside Target	207.90
Upside Target	237.85

Intraday share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Intraday Target	146.7
Downside Intraday Target	136.9
Upside Intraday Target	169.65
Upside Intraday Target	182.8
Upside Intraday Target	159.85

Weekly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	156.50	163.00	173.00	150.05	1.979 times
05 Fri Dec 2025	166.85	178.05	181.50	165.55	0.519 times
28 Fri Nov 2025	178.80	187.00	192.00	178.00	0.964 times
21 Fri Nov 2025	185.85	178.95	201.00	178.95	1.223 times
14 Fri Nov 2025	178.10	189.05	189.50	171.80	0.497 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	156.50	178.05	181.50	150.05	0.336 times
28 Fri Nov 2025	178.80	199.00	203.70	171.80	0.908 times
31 Fri Oct 2025	194.80	154.00	207.90	145.00	9.649 times
30 Tue Sep 2025	155.00	165.00	167.00	145.10	0.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Kartar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sat Kartar in short term and the sell signal is strong.

Sat Kartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Kartar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Kartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.39 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.