Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets

Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Sat Kartar is 27760

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	176.10	177.10	179.55	173.60	0.692 times
01 Mon Dec 2025	177.45	178.05	179.80	176.00	0.548 times
28 Fri Nov 2025	178.80	183.30	185.00	178.15	0.778 times
27 Thu Nov 2025	182.40	185.00	187.00	178.60	1.268 times
26 Wed Nov 2025	183.55	187.00	190.00	183.20	0.663 times
25 Tue Nov 2025	185.75	181.65	187.45	178.00	1.787 times
24 Mon Nov 2025	180.65	187.00	192.00	180.00	0.836 times
21 Fri Nov 2025	185.85	190.00	190.00	185.00	0.346 times
20 Thu Nov 2025	187.90	191.40	197.00	186.60	2.046 times
19 Wed Nov 2025	189.80	185.00	192.00	185.00	0.778 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.4, but if it comes above 178.4, then a intra day buy could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 172 as target. However if you take a buy trade in stock , then use 178.4 as stoploss and 183.75 as target.

Share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Target	145.00
Downside Target	162.50
Downside Target	167.00
Downside Target	171.80
Upside Target	178.00
Upside Target	183.55
Upside Target	189.50
Upside Target	192.00
Upside Target	201.00
Upside Target	203.70
Upside Target	207.90
Upside Target	237.85

Intraday share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Intraday Target	173.2
Downside Intraday Target	170.3
Upside Intraday Target	179.4
Upside Intraday Target	182.7
Upside Intraday Target	176.5

Weekly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	176.10	178.05	179.80	173.60	0.232 times
28 Fri Nov 2025	178.80	187.00	192.00	178.00	0.964 times
21 Fri Nov 2025	185.85	178.95	201.00	178.95	1.223 times
14 Fri Nov 2025	178.10	189.05	189.50	171.80	0.497 times
07 Fri Nov 2025	190.90	199.00	203.70	183.55	0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	176.10	178.05	179.80	173.60	0.051 times
28 Fri Nov 2025	178.80	199.00	203.70	171.80	0.908 times
31 Fri Oct 2025	194.80	154.00	207.90	145.00	9.649 times
30 Tue Sep 2025	155.00	165.00	167.00	145.10	0.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sat Kartar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sat Kartar in short term but the sell signal is initial and weak.

Sat Kartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Kartar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sat Kartar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.8 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.