Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

10 day averaged volume of Samhi Hotels is 458395

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	182.87	178.02	183.40	178.02	0.666 times
30 Tue Dec 2025	178.02	181.75	182.12	176.80	0.715 times
29 Mon Dec 2025	182.51	186.00	186.00	180.00	1.088 times
26 Fri Dec 2025	183.30	181.47	184.07	180.65	0.765 times
24 Wed Dec 2025	181.47	181.95	184.00	180.10	0.746 times
23 Tue Dec 2025	181.95	183.23	183.23	180.60	0.762 times
22 Mon Dec 2025	182.58	178.50	183.11	177.10	1.232 times
19 Fri Dec 2025	177.08	176.60	177.77	174.44	1.088 times
18 Thu Dec 2025	175.92	175.99	177.00	173.10	1.119 times
17 Wed Dec 2025	175.94	177.89	178.95	175.21	1.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.7, but if it comes below 182.7, then a intra day sell could be more profitable.
If you take a sell trade below 182.7, then use 182.7 as stoploss and 179.79 as target. However if you take a buy trade in stock , then use 182.7 as stoploss and 186.1 as target.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	173.10
Upside Target	189.99
Upside Target	194.34
Upside Target	197.19
Upside Target	198.52
Upside Target	207.45
Upside Target	217.30
Upside Target	222.00
Upside Target	234.80

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	177.78
Downside Intraday Target	172.69
Upside Intraday Target	186.98
Upside Intraday Target	191.09
Downside Intraday Target	181.89

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	182.87	186.00	186.00	176.80	0.704 times
26 Fri Dec 2025	183.30	178.50	184.07	177.10	0.596 times
19 Fri Dec 2025	177.08	178.90	181.67	173.10	0.47 times
13 Sat Dec 2025	178.65	180.00	182.48	173.49	1.481 times
05 Fri Dec 2025	181.08	196.00	197.19	180.00	0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	182.87	196.00	197.19	173.10	0.741 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times
30 Tue Sep 2025	196.03	212.30	222.00	194.34	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.89 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.