Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

10 day averaged volume of Samhi Hotels is 751373

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	175.82	172.82	185.28	169.80	1.852 times
22 Thu Jan 2026	172.82	172.72	179.17	167.90	1.687 times
21 Wed Jan 2026	172.82	181.20	181.20	168.82	1.503 times
20 Tue Jan 2026	181.41	184.85	185.01	180.00	0.63 times
19 Mon Jan 2026	184.83	184.00	186.00	182.91	0.45 times
16 Fri Jan 2026	186.14	191.90	191.90	184.95	0.547 times
14 Wed Jan 2026	189.14	189.32	191.39	185.07	0.445 times
13 Tue Jan 2026	186.91	189.90	189.90	185.00	0.507 times
12 Mon Jan 2026	187.17	192.91	192.91	186.10	0.947 times
09 Fri Jan 2026	194.89	199.92	203.09	193.10	1.051 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.8, but if it comes above 177.8, then a intra day buy could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 168.9 as target. However if you take a buy trade in stock , then use 177.8 as stoploss and 185.19 as target.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	167.90
Downside Target	173.10
Upside Target	184.07
Upside Target	189.99
Upside Target	192.91
Upside Target	194.34
Upside Target	197.19
Upside Target	203.09
Upside Target	207.45
Upside Target	217.30
Upside Target	222.00

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	167.15
Downside Intraday Target	158.47
Upside Intraday Target	185.25
Upside Intraday Target	194.67
Upside Intraday Target	176.57

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	175.82	184.00	186.00	167.90	2.504 times
16 Fri Jan 2026	186.14	192.91	192.91	184.95	0.369 times
09 Fri Jan 2026	194.89	186.20	203.09	184.86	2.312 times
02 Fri Jan 2026	185.42	186.00	186.00	176.80	1.339 times
26 Fri Dec 2025	183.30	178.50	184.07	177.10	0.596 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	175.82	182.80	203.09	167.90	0.827 times
31 Wed Dec 2025	182.87	196.00	197.19	173.10	0.741 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.6 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.