Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUBFILA) Rubfila International complete technical analysis [charts+indicators] | Buy/Sell Rubfila International | (RUBFILA) share price targets

Complete technical analysis of Rubfila International (RUBFILA) by charts plus indicators, forecast predictions and share price targets for Rubfila International (RUBFILA)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Rubfila International is 22709

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	73.06	73.16	73.49	72.91	0.259 times
06 Tue Jan 2026	73.00	73.99	73.99	72.76	0.749 times
05 Mon Jan 2026	73.10	73.80	74.39	73.01	0.612 times
02 Fri Jan 2026	73.67	74.21	75.88	73.30	1.123 times
01 Thu Jan 2026	74.21	75.90	76.40	74.00	1.228 times
31 Wed Dec 2025	74.78	74.20	77.00	73.15	2.027 times
30 Tue Dec 2025	73.19	73.00	75.50	72.62	0.739 times
29 Mon Dec 2025	73.85	73.20	74.66	72.57	1.396 times
26 Fri Dec 2025	73.84	74.06	74.80	73.50	0.58 times
24 Wed Dec 2025	74.06	74.50	74.75	73.20	1.02 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 73.89. However, stock will show a bearish move below 73.

Share price targets for Rubfila International (RUBFILA)

Target Type	Value
Downside Target	70.25
Upside Target	74.30
Upside Target	76.40
Upside Target	77.00
Upside Target	78.00
Upside Target	78.50
Upside Target	78.79
Upside Target	86.00
Upside Target	86.48
Upside Target	89.24

Intraday share price targets for Rubfila International (RUBFILA)

Target Type	Value
Downside Intraday Target	72.42
Downside Intraday Target	71.77
Upside Intraday Target	74.05
Upside Intraday Target	75.03
Upside Intraday Target	73.4

Weekly technical analysis of Rubfila International (RUBFILA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	73.06	73.80	74.39	72.76	0.249 times
02 Fri Jan 2026	73.67	73.20	77.00	72.57	2.491 times
26 Fri Dec 2025	73.84	73.40	74.99	72.26	0.432 times
19 Fri Dec 2025	72.63	74.10	78.00	71.00	1.301 times
13 Sat Dec 2025	75.05	74.10	76.00	70.25	1.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rubfila International (RUBFILA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	73.06	75.90	76.40	72.76	0.196 times
31 Wed Dec 2025	74.78	74.15	78.00	70.25	0.586 times
28 Fri Nov 2025	75.72	79.35	86.00	74.30	1.264 times
31 Fri Oct 2025	80.23	83.95	86.48	78.50	0.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rubfila International (RUBFILA)

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rubfila International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rubfila International in short term but the buy signal is initial and weak.

Rubfila International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rubfila International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rubfila International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Rubfila International (RUBFILA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rubfila International (RUBFILA) stock. Volume based technical analysis of Rubfila International (RUBFILA) stock is negative.

Rubfila International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.