Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUBFILA) Rubfila International complete technical analysis [charts+indicators] | Buy/Sell Rubfila International | (RUBFILA) share price targets

Complete technical analysis of Rubfila International (RUBFILA) by charts plus indicators, forecast predictions and share price targets for Rubfila International (RUBFILA)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Rubfila International is 21307

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	74.21	75.90	76.40	74.00	1.309 times
31 Wed Dec 2025	74.78	74.20	77.00	73.15	2.16 times
30 Tue Dec 2025	73.19	73.00	75.50	72.62	0.788 times
29 Mon Dec 2025	73.85	73.20	74.66	72.57	1.488 times
26 Fri Dec 2025	73.84	74.06	74.80	73.50	0.618 times
24 Wed Dec 2025	74.06	74.50	74.75	73.20	1.087 times
23 Tue Dec 2025	74.25	73.78	74.99	72.26	0.561 times
22 Mon Dec 2025	73.78	73.40	74.44	73.00	0.521 times
19 Fri Dec 2025	72.63	74.53	74.78	72.26	1.036 times
18 Thu Dec 2025	72.74	73.82	75.18	71.00	1.255 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.8 or till 76. Use a stoploss of 73.89 and if this stock hits its stoploss, then it can fall down till 72.94

Share price targets for Rubfila International (RUBFILA)

Target Type	Value
Downside Target	70.25
Upside Target	77.00
Upside Target	77.09
Upside Target	78.00
Upside Target	78.50
Upside Target	78.79
Upside Target	86.00
Upside Target	86.48
Upside Target	89.24

Intraday share price targets for Rubfila International (RUBFILA)

Target Type	Value
Downside Intraday Target	72.19
Downside Intraday Target	70.16
Upside Intraday Target	76.62
Upside Intraday Target	79.02
Upside Intraday Target	74.59

Weekly technical analysis of Rubfila International (RUBFILA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	74.21	73.20	77.00	72.57	2.062 times
26 Fri Dec 2025	73.84	73.40	74.99	72.26	0.432 times
19 Fri Dec 2025	72.63	74.10	78.00	71.00	1.301 times
13 Sat Dec 2025	75.05	74.10	76.00	70.25	1.68 times
05 Fri Dec 2025	74.07	74.15	77.09	73.00	0.754 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rubfila International (RUBFILA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	74.21	75.90	76.40	74.00	0.061 times
31 Wed Dec 2025	74.78	74.15	78.00	70.25	0.586 times
28 Fri Nov 2025	75.72	79.35	86.00	74.30	1.264 times
31 Fri Oct 2025	80.23	83.95	86.48	78.50	0.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rubfila International (RUBFILA)

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rubfila International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rubfila International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rubfila International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rubfila International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rubfila International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.82 and Rubfila International (RUBFILA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rubfila International (RUBFILA) stock. Volume based technical analysis of Rubfila International (RUBFILA) stock is negative.

Rubfila International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.