Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Rox Hi is 29440

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	46.30	46.70	47.00	43.65	1.576 times
04 Tue Nov 2025	46.05	45.35	46.55	45.35	0.272 times
03 Mon Nov 2025	45.25	45.00	46.00	44.00	2.011 times
31 Fri Oct 2025	45.00	46.05	46.90	44.95	1.413 times
30 Thu Oct 2025	46.05	47.95	48.00	46.00	1.033 times
29 Wed Oct 2025	46.60	49.60	50.10	46.05	1.359 times
28 Tue Oct 2025	48.20	47.35	53.00	47.30	1.793 times
27 Mon Oct 2025	47.45	46.00	47.45	45.40	0.326 times
24 Fri Oct 2025	46.25	47.20	47.25	46.25	0.761 times
23 Thu Oct 2025	46.25	47.00	47.00	46.05	0.598 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 44.9. Use a stoploss of 46.48 and if the stock hits stoploss, then it can shoot up till 47.21

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	43.50
Downside Target	44.95
Upside Target	47.00
Upside Target	48.85
Upside Target	50.10
Upside Target	53.00
Upside Target	53.95
Upside Target	55.00
Upside Target	66.40
Upside Target	100.80

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	44.3
Downside Intraday Target	42.3
Upside Intraday Target	47.65
Upside Intraday Target	49
Downside Intraday Target	45.65

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	46.30	45.00	47.00	43.65	0.651 times
31 Fri Oct 2025	45.00	46.00	53.00	44.95	2.224 times
24 Fri Oct 2025	46.25	48.00	49.20	46.00	1.361 times
17 Fri Oct 2025	46.65	49.30	50.10	45.65	0.735 times
10 Fri Oct 2025	47.50	48.85	48.85	46.00	1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	46.30	45.00	47.00	43.65	0.259 times
31 Fri Oct 2025	45.00	46.00	53.00	43.50	0.739 times
30 Tue Sep 2025	45.50	48.00	55.00	45.50	1.216 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.