Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROSSARI) Rossari Biotech complete technical analysis [charts+indicators] | Buy/Sell Rossari Biotech | (ROSSARI) share price targets

Complete technical analysis of Rossari Biotech (ROSSARI) by charts plus indicators, forecast predictions and share price targets for Rossari Biotech (ROSSARI)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Rossari Biotech is 107167

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	533.50	534.90	540.00	523.00	0.354 times
22 Thu Jan 2026	531.15	530.00	541.30	522.95	0.329 times
21 Wed Jan 2026	515.50	507.00	523.10	505.00	0.647 times
20 Tue Jan 2026	510.70	520.05	567.95	501.90	6.231 times
19 Mon Jan 2026	521.55	533.00	543.70	515.00	0.735 times
16 Fri Jan 2026	534.75	537.00	544.40	533.15	0.354 times
14 Wed Jan 2026	539.80	547.50	552.05	538.50	0.296 times
13 Tue Jan 2026	544.65	555.50	559.95	541.00	0.495 times
12 Mon Jan 2026	552.75	560.20	564.45	543.40	0.335 times
09 Fri Jan 2026	565.35	565.20	568.00	549.65	0.345 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 531.8 as stoploss in an intra day buy trade for a target of 555.09. However, stock will show a bearish move below 531.8.

Share price targets for Rossari Biotech (ROSSARI)

Target Type	Value
Downside Target	501.90
Downside Target	533.15
Upside Target	549.65
Upside Target	562.35
Upside Target	585.15
Upside Target	592.00
Upside Target	600.00
Upside Target	615.15
Upside Target	616.10
Upside Target	654.00
Upside Target	685.50
Upside Target	690.30

Intraday share price targets for Rossari Biotech (ROSSARI)

Target Type	Value
Downside Intraday Target	500.95
Downside Intraday Target	468.4
Upside Intraday Target	567
Upside Intraday Target	600.5
Upside Intraday Target	534.45

Weekly technical analysis of Rossari Biotech (ROSSARI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	533.50	533.00	567.95	501.90	5.601 times
16 Fri Jan 2026	534.75	560.20	564.45	533.15	1.305 times
09 Fri Jan 2026	565.35	586.55	588.85	549.65	1.552 times
02 Fri Jan 2026	583.50	575.55	585.15	568.50	0.849 times
26 Fri Dec 2025	575.60	572.70	589.05	570.00	0.558 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rossari Biotech (ROSSARI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	533.50	584.00	588.85	501.90	1.714 times
31 Wed Dec 2025	582.15	608.00	616.10	562.35	1.283 times
28 Fri Nov 2025	600.15	644.00	654.00	592.00	0.258 times
31 Fri Oct 2025	640.95	623.00	690.30	615.15	1.526 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rossari Biotech (ROSSARI)

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rossari Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rossari Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rossari Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rossari Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rossari Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.87 and Rossari Biotech (ROSSARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rossari Biotech (ROSSARI) stock. Volume based technical analysis of Rossari Biotech (ROSSARI) stock is negative.

Rossari Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.