Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROSSARI) Rossari Biotech complete technical analysis [charts+indicators] | Buy/Sell Rossari Biotech | (ROSSARI) share price targets

Complete technical analysis of Rossari Biotech (ROSSARI) by charts plus indicators, forecast predictions and share price targets for Rossari Biotech (ROSSARI)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Rossari Biotech is 105570

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	531.15	530.00	541.30	522.95	0.334 times
21 Wed Jan 2026	515.50	507.00	523.10	505.00	0.656 times
20 Tue Jan 2026	510.70	520.05	567.95	501.90	6.326 times
19 Mon Jan 2026	521.55	533.00	543.70	515.00	0.746 times
16 Fri Jan 2026	534.75	537.00	544.40	533.15	0.36 times
14 Wed Jan 2026	539.80	547.50	552.05	538.50	0.3 times
13 Tue Jan 2026	544.65	555.50	559.95	541.00	0.503 times
12 Mon Jan 2026	552.75	560.20	564.45	543.40	0.341 times
09 Fri Jan 2026	565.35	565.20	568.00	549.65	0.35 times
08 Thu Jan 2026	565.05	571.00	575.95	563.00	0.236 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534, but if it comes above 534, then a intra day buy could be more profitable.
If you take a sell trade below 534, then use 534 as stoploss and 506 as target. However if you take a buy trade in stock , then use 534 as stoploss and 557.44 as target.

Share price targets for Rossari Biotech (ROSSARI)

Target Type	Value
Downside Target	501.90
Upside Target	533.15
Upside Target	549.65
Upside Target	562.35
Upside Target	585.15
Upside Target	592.00
Upside Target	600.00
Upside Target	615.15
Upside Target	616.10
Upside Target	654.00
Upside Target	685.50
Upside Target	690.30

Intraday share price targets for Rossari Biotech (ROSSARI)

Target Type	Value
Downside Intraday Target	499.38
Downside Intraday Target	467.62
Upside Intraday Target	565.43
Upside Intraday Target	599.72
Upside Intraday Target	533.67

Weekly technical analysis of Rossari Biotech (ROSSARI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	531.15	533.00	567.95	501.90	5.363 times
16 Fri Jan 2026	534.75	560.20	564.45	533.15	1.305 times
09 Fri Jan 2026	565.35	586.55	588.85	549.65	1.552 times
02 Fri Jan 2026	583.50	575.55	585.15	568.50	0.849 times
26 Fri Dec 2025	575.60	572.70	589.05	570.00	0.558 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rossari Biotech (ROSSARI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	531.15	584.00	588.85	501.90	1.66 times
31 Wed Dec 2025	582.15	608.00	616.10	562.35	1.283 times
28 Fri Nov 2025	600.15	644.00	654.00	592.00	0.258 times
31 Fri Oct 2025	640.95	623.00	690.30	615.15	1.526 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rossari Biotech (ROSSARI)

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rossari Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rossari Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rossari Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rossari Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rossari Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.43 and Rossari Biotech (ROSSARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rossari Biotech (ROSSARI) stock. Volume based technical analysis of Rossari Biotech (ROSSARI) stock is negative.

Rossari Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.