Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNBDENIMS) R B complete technical analysis [charts+indicators] | Buy/Sell R B | (RNBDENIMS) share price targets

Complete technical analysis of R B (RNBDENIMS) by charts plus indicators, forecast predictions and share price targets for R B (RNBDENIMS)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of R B is 356272

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	147.10	142.11	149.00	141.29	1.937 times
21 Wed Jan 2026	140.29	146.99	149.50	138.04	1.996 times
20 Tue Jan 2026	147.35	151.16	159.00	145.11	1.277 times
19 Mon Jan 2026	150.87	144.80	160.00	142.79	2.322 times
16 Fri Jan 2026	142.66	132.00	145.00	132.00	2.586 times
14 Wed Jan 2026	132.74	129.00	135.00	124.10	0.188 times
13 Tue Jan 2026	124.11	128.28	130.50	123.02	0.059 times
12 Mon Jan 2026	128.34	122.00	133.79	120.92	1.387 times
09 Fri Jan 2026	122.17	125.92	126.09	121.84	0.037 times
08 Thu Jan 2026	126.07	124.37	131.00	121.83	0.119 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.2, but if it comes below 141.2, then a intra day sell could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 132.33 as target. However if you take a buy trade in stock , then use 141.2 as stoploss and 151.8 as target.

Share price targets for R B (RNBDENIMS)

Target Type	Value
Downside Target	97.55
Downside Target	111.43
Downside Target	113.79
Downside Target	120.92
Downside Target	132.13
Downside Target	136.80
Downside Target	141.00
Downside Target	145.00
Upside Target	147.79
Upside Target	155.02
Upside Target	160.00

Intraday share price targets for R B (RNBDENIMS)

Target Type	Value
Downside Intraday Target	136.76
Downside Intraday Target	126.42
Upside Intraday Target	158.72
Upside Intraday Target	170.34
Upside Intraday Target	148.38

Weekly technical analysis of R B (RNBDENIMS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	147.10	144.80	160.00	138.04	1.784 times
16 Fri Jan 2026	142.66	122.00	145.00	120.92	13.496 times
09 Fri Jan 2026	122.17	131.63	132.13	121.83	0.143 times
02 Fri Jan 2026	131.63	130.48	141.00	118.00	3.018 times
26 Fri Dec 2025	130.48	117.00	140.00	117.00	1.466 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of R B (RNBDENIMS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	147.10	137.20	160.00	120.92	2.759 times
31 Wed Dec 2025	136.28	121.95	141.00	113.79	1.079 times
28 Fri Nov 2025	121.95	125.50	147.79	111.43	0.495 times
31 Fri Oct 2025	126.98	120.50	155.02	115.30	1.627 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of R B (RNBDENIMS)

Price action analysis of R B ( (RNBDENIMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of R B ( (RNBDENIMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R B ( (RNBDENIMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R B ( (RNBDENIMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for R B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for R B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for R B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of R B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.94 and R B (RNBDENIMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the R B (RNBDENIMS) stock. Volume based technical analysis of R B (RNBDENIMS) stock is negative.

R B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.