Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNBDENIMS) R B complete technical analysis [charts+indicators] | Buy/Sell R B | (RNBDENIMS) share price targets

Complete technical analysis of R B (RNBDENIMS) by charts plus indicators, forecast predictions and share price targets for R B (RNBDENIMS)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of R B is 109412

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	122.17	125.92	126.09	121.84	0.119 times
08 Thu Jan 2026	126.07	124.37	131.00	121.83	0.389 times
07 Wed Jan 2026	124.37	125.20	126.70	122.61	0.09 times
06 Tue Jan 2026	123.97	128.01	128.01	123.22	0.175 times
05 Mon Jan 2026	126.24	131.63	132.13	125.35	0.245 times
02 Fri Jan 2026	131.63	133.00	137.60	130.21	0.194 times
01 Thu Jan 2026	134.89	137.20	139.39	134.00	0.475 times
31 Wed Dec 2025	136.28	129.71	141.00	122.99	2.875 times
30 Tue Dec 2025	129.72	127.37	140.01	125.01	1.398 times
29 Mon Dec 2025	127.37	130.48	132.85	118.00	2.192 times

My analysis of stock is bearish for shortterm, and stock might move down till 119 or till 112.4. Use a stoploss of 124.54 and if the stock hits stoploss, then it can shoot up till 130.07

Share price targets for R B (RNBDENIMS)

Target Type	Value
Downside Target	97.55
Downside Target	111.43
Downside Target	113.79
Downside Target	121.83
Upside Target	127.19
Upside Target	132.13
Upside Target	136.80
Upside Target	139.39
Upside Target	140.00
Upside Target	141.00
Upside Target	147.79
Upside Target	155.02

Intraday share price targets for R B (RNBDENIMS)

Target Type	Value
Downside Intraday Target	118.62
Downside Intraday Target	115.08
Upside Intraday Target	128.92
Upside Intraday Target	135.68
Upside Intraday Target	125.38

Weekly technical analysis of R B (RNBDENIMS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	122.17	131.63	132.13	121.83	0.143 times
02 Fri Jan 2026	131.63	130.48	141.00	118.00	3.018 times
26 Fri Dec 2025	130.48	117.00	140.00	117.00	1.466 times
19 Fri Dec 2025	117.34	124.29	128.40	114.42	0.741 times
13 Sat Dec 2025	121.84	118.89	127.19	114.76	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R B (RNBDENIMS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	122.17	137.20	139.39	121.83	0.117 times
31 Wed Dec 2025	136.28	121.95	141.00	113.79	1.079 times
28 Fri Nov 2025	121.95	125.50	147.79	111.43	0.495 times
31 Fri Oct 2025	126.98	120.50	155.02	115.30	1.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R B (RNBDENIMS)

Price action analysis of R B ( (RNBDENIMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R B ( (RNBDENIMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R B ( (RNBDENIMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for R B in short term but the sell signal is initial and weak.

R B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for R B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of R B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and R B (RNBDENIMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the R B (RNBDENIMS) stock. Volume based technical analysis of R B (RNBDENIMS) stock is negative.

R B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.