Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNBDENIMS) R B complete technical analysis [charts+indicators] | Buy/Sell R B | (RNBDENIMS) share price targets

Complete technical analysis of R B (RNBDENIMS) by charts plus indicators, forecast predictions and share price targets for R B (RNBDENIMS)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of R B is 106592

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	123.97	128.01	128.01	123.22	0.18 times
05 Mon Jan 2026	126.24	131.63	132.13	125.35	0.252 times
02 Fri Jan 2026	131.63	133.00	137.60	130.21	0.199 times
01 Thu Jan 2026	134.89	137.20	139.39	134.00	0.488 times
31 Wed Dec 2025	136.28	129.71	141.00	122.99	2.951 times
30 Tue Dec 2025	129.72	127.37	140.01	125.01	1.434 times
29 Mon Dec 2025	127.37	130.48	132.85	118.00	2.25 times
26 Fri Dec 2025	130.48	122.30	140.00	121.00	2.019 times
24 Wed Dec 2025	119.86	119.75	121.00	117.21	0.19 times
23 Tue Dec 2025	118.45	118.20	120.14	117.41	0.073 times

My analysis of stock is bearish for shortterm, and stock might move down till 118.8 or till 112.1. Use a stoploss of 124.32 and if the stock hits stoploss, then it can shoot up till 129.89

Share price targets for R B (RNBDENIMS)

Target Type	Value
Downside Target	97.55
Downside Target	111.43
Downside Target	113.79
Downside Target	123.22
Upside Target	127.19
Upside Target	132.13
Upside Target	136.80
Upside Target	139.39
Upside Target	140.00
Upside Target	141.00
Upside Target	147.79
Upside Target	155.02

Intraday share price targets for R B (RNBDENIMS)

Target Type	Value
Downside Intraday Target	120.75
Downside Intraday Target	117.53
Upside Intraday Target	129.66
Upside Intraday Target	135.35
Upside Intraday Target	126.44

Weekly technical analysis of R B (RNBDENIMS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	123.97	131.63	132.13	123.22	0.059 times
02 Fri Jan 2026	131.63	130.48	141.00	118.00	3.018 times
26 Fri Dec 2025	130.48	117.00	140.00	117.00	1.466 times
19 Fri Dec 2025	117.34	124.29	128.40	114.42	0.741 times
13 Sat Dec 2025	121.84	118.89	127.19	114.76	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R B (RNBDENIMS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	123.97	137.20	139.39	123.22	0.075 times
31 Wed Dec 2025	136.28	121.95	141.00	113.79	1.079 times
28 Fri Nov 2025	121.95	125.50	147.79	111.43	0.495 times
31 Fri Oct 2025	126.98	120.50	155.02	115.30	1.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R B (RNBDENIMS)

Price action analysis of R B ( (RNBDENIMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of R B ( (RNBDENIMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of R B ( (RNBDENIMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R B ( (RNBDENIMS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for R B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for R B in short term and the buy signal is strong.

R B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for R B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of R B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.1 and R B (RNBDENIMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the R B (RNBDENIMS) stock. Volume based technical analysis of R B (RNBDENIMS) stock is negative.

R B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.