Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RHIM) Rhi Magnesita complete technical analysis [charts+indicators] | Buy/Sell Rhi Magnesita | (RHIM) share price targets

Complete technical analysis of Rhi Magnesita (RHIM) by charts plus indicators, forecast predictions and share price targets for Rhi Magnesita (RHIM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Rhi Magnesita is 347314

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	439.70	445.50	447.50	435.00	0.231 times
04 Wed Feb 2026	445.35	434.45	447.10	433.00	0.547 times
03 Tue Feb 2026	434.45	439.90	443.60	430.00	0.618 times
02 Mon Feb 2026	425.30	432.95	436.50	418.50	0.181 times
01 Sun Feb 2026	432.95	438.15	442.95	428.00	0.259 times
30 Fri Jan 2026	445.10	412.00	456.45	409.10	5.512 times
29 Thu Jan 2026	412.00	423.00	425.90	406.05	0.517 times
28 Wed Jan 2026	423.55	411.90	426.65	410.60	0.607 times
27 Tue Jan 2026	410.40	422.40	423.00	406.05	0.598 times
23 Fri Jan 2026	418.75	432.50	435.65	410.75	0.574 times

My analysis of stock is bullish for shortterm, and stock might move up till 452.1 or till 470.2. Use a stoploss of 437 and if this stock hits its stoploss, then it can fall down till 421.9

Share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Target	406.05
Downside Target	430.00
Upside Target	447.50
Upside Target	456.45
Upside Target	464.45
Upside Target	467.85
Upside Target	469.40
Upside Target	498.95
Upside Target	499.60
Upside Target	508.30

Intraday share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Intraday Target	422.97
Downside Intraday Target	406.23
Upside Intraday Target	451.97
Upside Intraday Target	464.23
Downside Intraday Target	435.23

Weekly technical analysis of Rhi Magnesita (RHIM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	439.70	438.15	447.50	418.50	0.254 times
30 Fri Jan 2026	445.10	422.40	456.45	406.05	3.02 times
23 Fri Jan 2026	418.75	451.30	464.45	410.75	1.777 times
16 Fri Jan 2026	455.00	450.00	469.40	435.00	0.387 times
09 Fri Jan 2026	451.40	458.50	499.60	449.40	2.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rhi Magnesita (RHIM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	439.70	438.15	447.50	418.50	0.124 times
30 Fri Jan 2026	445.10	459.00	499.60	406.05	2.048 times
31 Wed Dec 2025	459.05	464.00	467.85	430.00	0.65 times
28 Fri Nov 2025	464.30	480.10	498.95	450.40	0.08 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rhi Magnesita (RHIM)

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rhi Magnesita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rhi Magnesita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rhi Magnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rhi Magnesita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rhi Magnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.75 and Rhi Magnesita (RHIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.