Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RHIM) Rhi Magnesita complete technical analysis [charts+indicators] | Buy/Sell Rhi Magnesita | (RHIM) share price targets

Complete technical analysis of Rhi Magnesita (RHIM) by charts plus indicators, forecast predictions and share price targets for Rhi Magnesita (RHIM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Rhi Magnesita is 343430

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	425.30	432.95	436.50	418.50	0.183 times
01 Sun Feb 2026	432.95	438.15	442.95	428.00	0.262 times
30 Fri Jan 2026	445.10	412.00	456.45	409.10	5.574 times
29 Thu Jan 2026	412.00	423.00	425.90	406.05	0.523 times
28 Wed Jan 2026	423.55	411.90	426.65	410.60	0.613 times
27 Tue Jan 2026	410.40	422.40	423.00	406.05	0.605 times
23 Fri Jan 2026	418.75	432.50	435.65	410.75	0.58 times
22 Thu Jan 2026	432.60	423.75	436.00	423.00	0.595 times
21 Wed Jan 2026	417.75	433.60	435.00	415.10	0.611 times
20 Tue Jan 2026	433.60	448.00	448.00	425.00	0.448 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 421.5 as stoploss in an intra day buy trade for a target of 442.86. However, stock will show a bearish move below 421.5.

Share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Target	406.05
Upside Target	430.00
Upside Target	450.40
Upside Target	456.45
Upside Target	464.45
Upside Target	467.85
Upside Target	469.40
Upside Target	498.95
Upside Target	499.60
Upside Target	508.30

Intraday share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Intraday Target	414.88
Downside Intraday Target	404.47
Upside Intraday Target	439.33
Upside Intraday Target	453.37
Upside Intraday Target	428.92

Weekly technical analysis of Rhi Magnesita (RHIM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	425.30	438.15	442.95	418.50	0.061 times
30 Fri Jan 2026	445.10	422.40	456.45	406.05	3.02 times
23 Fri Jan 2026	418.75	451.30	464.45	410.75	1.777 times
16 Fri Jan 2026	455.00	450.00	469.40	435.00	0.387 times
09 Fri Jan 2026	451.40	458.50	499.60	449.40	2.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rhi Magnesita (RHIM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	425.30	438.15	442.95	418.50	0.03 times
30 Fri Jan 2026	445.10	459.00	499.60	406.05	2.048 times
31 Wed Dec 2025	459.05	464.00	467.85	430.00	0.65 times
28 Fri Nov 2025	464.30	480.10	498.95	450.40	0.08 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rhi Magnesita (RHIM)

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rhi Magnesita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rhi Magnesita in short term and the sell signal is strong.

Rhi Magnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rhi Magnesita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rhi Magnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.8 and Rhi Magnesita (RHIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.