Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXPIPES_SM) Rex Pipes complete technical analysis [charts+indicators] | Buy/Sell Rex Pipes | (REXPIPES_SM) share price targets

Complete technical analysis of Rex Pipes (REXPIPES_SM) by charts plus indicators, forecast predictions and share price targets for Rex Pipes (REXPIPES_SM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Rex Pipes is 6200

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	149.75	142.00	154.00	142.00	0.968 times
04 Wed Feb 2026	149.00	144.80	149.25	144.80	1.774 times
03 Tue Feb 2026	142.15	140.00	142.15	140.00	0.968 times
02 Mon Feb 2026	135.40	136.00	136.00	135.40	0.645 times
01 Sun Feb 2026	142.50	142.50	142.50	142.50	0.323 times
30 Fri Jan 2026	150.00	150.00	150.00	150.00	0.161 times
29 Thu Jan 2026	147.00	147.00	147.00	147.00	0.161 times
28 Wed Jan 2026	145.90	145.90	145.90	145.90	0.161 times
27 Tue Jan 2026	139.80	130.90	144.00	130.90	3.871 times
23 Fri Jan 2026	137.75	143.95	143.95	137.75	1.774 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150 as stoploss in an intra day sell trade for a target of 144.9. However, stock will show a bullish move above 150.

Share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Target	62.00
Downside Target	104.25
Downside Target	130.20
Downside Target	143.45
Downside Target	145.00
Upside Target	149.80
Upside Target	150.00
Upside Target	154.00
Upside Target	156.00

Intraday share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Intraday Target	138.77
Downside Intraday Target	127.78
Upside Intraday Target	157.37
Upside Intraday Target	164.98
Downside Intraday Target	146.38

Weekly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	149.75	142.50	154.00	135.40	1.074 times
30 Fri Jan 2026	150.00	130.90	150.00	130.90	2.25 times
23 Fri Jan 2026	137.75	144.95	144.95	137.75	0.571 times
16 Fri Jan 2026	140.00	141.50	145.00	132.05	7 times
08 Thu Jan 2026	143.45	154.00	154.00	143.45	0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	149.75	142.50	154.00	135.40	0.439 times
30 Fri Jan 2026	150.00	142.60	154.00	130.90	0.776 times
31 Wed Dec 2025	150.05	141.00	156.00	133.50	1.09 times
28 Fri Nov 2025	142.50	138.85	149.80	130.20	0.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex Pipes (REXPIPES_SM)

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex Pipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rex Pipes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex Pipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex Pipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rex Pipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.24 and Rex Pipes (REXPIPES_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex Pipes (REXPIPES_SM) stock. Volume based technical analysis of Rex Pipes (REXPIPES_SM) stock is negative.

Rex Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.