Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXPIPES_SM) Rex Pipes complete technical analysis [charts+indicators] | Buy/Sell Rex Pipes | (REXPIPES_SM) share price targets

Complete technical analysis of Rex Pipes (REXPIPES_SM) by charts plus indicators, forecast predictions and share price targets for Rex Pipes (REXPIPES_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Rex Pipes is 6400

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	147.00	147.00	147.00	147.00	0.156 times
28 Wed Jan 2026	145.90	145.90	145.90	145.90	0.156 times
27 Tue Jan 2026	139.80	130.90	144.00	130.90	3.75 times
23 Fri Jan 2026	137.75	143.95	143.95	137.75	1.719 times
22 Thu Jan 2026	144.95	144.95	144.95	144.95	0.156 times
16 Fri Jan 2026	140.00	138.00	140.00	138.00	0.313 times
14 Wed Jan 2026	145.00	145.00	145.00	145.00	0.156 times
13 Tue Jan 2026	139.90	132.05	145.00	132.05	2.188 times
12 Mon Jan 2026	139.00	141.50	141.50	136.30	0.625 times
08 Thu Jan 2026	143.45	154.00	154.00	143.45	0.469 times

My analysis of stock is bullish for shortterm, and stock might move up till 152.4 or till 158.9. Use a stoploss of 146.96 and if this stock hits its stoploss, then it can fall down till 141.55

Share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Target	59.00
Downside Target	62.00
Downside Target	67.00
Downside Target	104.25
Downside Target	130.20
Downside Target	137.75
Downside Target	142.60
Downside Target	147.00
Upside Target	149.80
Upside Target	154.00
Upside Target	156.00

Intraday share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Intraday Target	136.27
Downside Intraday Target	125.53
Upside Intraday Target	152.37
Upside Intraday Target	157.73
Downside Intraday Target	141.63

Weekly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	147.00	130.90	147.00	130.90	2.167 times
23 Fri Jan 2026	137.75	144.95	144.95	137.75	0.571 times
16 Fri Jan 2026	140.00	141.50	145.00	132.05	7 times
08 Thu Jan 2026	143.45	154.00	154.00	143.45	0.25 times
02 Fri Jan 2026	151.00	153.50	156.00	142.60	0.706 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	147.00	142.60	154.00	130.90	0.765 times
31 Wed Dec 2025	150.05	141.00	156.00	133.50	1.09 times
28 Fri Nov 2025	142.50	138.85	149.80	130.20	0.197 times
26 Mon May 2025	98.00	62.10	104.25	62.00	5.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex Pipes (REXPIPES_SM)

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex Pipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rex Pipes in short term but the sell signal is initial and weak.

Rex Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex Pipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rex Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.97 and Rex Pipes (REXPIPES_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rex Pipes (REXPIPES_SM) stock. Volume based technical analysis of Rex Pipes (REXPIPES_SM) stock is negative.

Rex Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.