Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Repco Home is 91863

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	396.90	391.80	400.00	384.60	0.962 times
08 Mon Dec 2025	391.80	406.65	408.80	388.70	1.153 times
05 Fri Dec 2025	406.65	405.35	408.45	399.95	0.683 times
04 Thu Dec 2025	405.35	401.90	408.90	398.50	0.776 times
03 Wed Dec 2025	400.15	408.00	410.35	398.40	0.662 times
02 Tue Dec 2025	407.80	414.90	415.10	406.15	0.743 times
01 Mon Dec 2025	414.50	419.40	421.70	411.05	0.99 times
28 Fri Nov 2025	417.60	416.00	422.00	410.40	1.891 times
27 Thu Nov 2025	413.55	416.25	417.55	411.35	0.589 times
26 Wed Nov 2025	416.25	416.85	421.95	414.40	1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 402.4, but if it comes above 402.4, then a intra day buy could be more profitable.
If you take a sell trade below 402.4, then use 402.4 as stoploss and 390.4 as target. However if you take a buy trade in stock , then use 402.4 as stoploss and 412.27 as target.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	345.00
Downside Target	356.75
Downside Target	384.60
Upside Target	398.40
Upside Target	408.40
Upside Target	421.70
Upside Target	422.05
Upside Target	425.00
Upside Target	426.50
Upside Target	444.00
Upside Target	455.90

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	384.73
Downside Intraday Target	372.57
Upside Intraday Target	408.93
Upside Intraday Target	420.97
Downside Intraday Target	396.77

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	396.90	406.65	408.80	384.60	0.549 times
05 Fri Dec 2025	406.65	419.40	421.70	398.40	0.563 times
28 Fri Nov 2025	417.60	414.95	422.05	399.70	0.996 times
21 Fri Nov 2025	411.45	417.00	426.50	408.40	0.533 times
14 Fri Nov 2025	415.20	425.60	444.00	408.60	0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	396.90	419.40	421.70	384.60	0.147 times
28 Fri Nov 2025	417.60	415.30	455.90	399.70	0.974 times
31 Fri Oct 2025	418.80	361.65	425.00	356.75	1.143 times
30 Tue Sep 2025	361.40	347.00	387.45	347.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.

Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.03 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.