Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

10 day averaged volume of Repco Home is 91908

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	386.95	385.10	398.25	385.10	1.342 times
01 Sun Feb 2026	395.50	398.95	412.95	392.00	0.482 times
30 Fri Jan 2026	404.25	398.30	405.90	390.50	0.813 times
29 Thu Jan 2026	401.95	403.85	405.90	393.05	0.987 times
28 Wed Jan 2026	403.85	390.00	410.45	390.00	1.561 times
27 Tue Jan 2026	388.80	396.85	397.00	385.45	1.652 times
23 Fri Jan 2026	398.75	386.95	402.50	386.95	0.988 times
22 Thu Jan 2026	393.45	385.00	401.20	385.00	0.723 times
21 Wed Jan 2026	383.75	392.75	393.70	381.00	1.151 times
20 Tue Jan 2026	392.75	402.75	403.20	390.80	0.892 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392.2, but if it comes above 392.2, then a intra day buy could be more profitable.
If you take a sell trade below 392.2, then use 392.2 as stoploss and 377 as target. However if you take a buy trade in stock , then use 392.2 as stoploss and 404.86 as target.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	356.75
Downside Target	381.00
Upside Target	399.70
Upside Target	412.95
Upside Target	421.70
Upside Target	424.75
Upside Target	425.00
Upside Target	433.50
Upside Target	440.50
Upside Target	455.90

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	377.05
Downside Intraday Target	367.15
Upside Intraday Target	404.9
Upside Intraday Target	422.85
Upside Intraday Target	395

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	386.95	398.95	412.95	385.10	0.364 times
30 Fri Jan 2026	404.25	396.85	410.45	385.45	1.113 times
23 Fri Jan 2026	398.75	409.20	410.85	381.00	1.171 times
16 Fri Jan 2026	409.20	413.00	424.75	403.45	0.818 times
09 Fri Jan 2026	418.20	433.50	433.50	412.00	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	386.95	398.95	412.95	385.10	0.084 times
30 Fri Jan 2026	404.25	413.10	440.50	381.00	1.048 times
31 Wed Dec 2025	414.85	419.40	421.70	381.50	0.512 times
28 Fri Nov 2025	417.60	415.30	455.90	399.70	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.53 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.