Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

10 day averaged volume of Repco Home is 115879

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	418.20	421.00	422.35	412.00	0.678 times
08 Thu Jan 2026	420.95	424.30	426.00	412.05	1.011 times
07 Wed Jan 2026	424.30	424.80	429.60	421.90	0.422 times
06 Tue Jan 2026	421.90	427.00	430.50	419.55	0.635 times
05 Mon Jan 2026	429.70	433.50	433.50	424.05	0.985 times
02 Fri Jan 2026	433.50	431.40	440.50	426.15	1.43 times
01 Thu Jan 2026	429.15	413.10	432.45	412.60	1.502 times
31 Wed Dec 2025	414.85	412.00	416.80	408.30	0.866 times
30 Tue Dec 2025	413.25	404.65	418.70	400.00	1.087 times
29 Mon Dec 2025	402.25	406.20	407.50	400.20	0.39 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 423.2 as stoploss in an intra day sell trade for a target of 408.51. However, stock will show a bullish move above 423.2.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	347.00
Downside Target	356.75
Downside Target	381.50
Downside Target	399.70
Downside Target	412.00
Upside Target	420.00
Upside Target	421.70
Upside Target	425.00
Upside Target	433.50
Upside Target	440.50
Upside Target	455.90

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	408.97
Downside Intraday Target	399.73
Upside Intraday Target	430.47
Upside Intraday Target	442.73
Upside Intraday Target	421.23

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	418.20	433.50	433.50	412.00	0.707 times
02 Fri Jan 2026	433.50	406.20	440.50	400.00	1.578 times
26 Fri Dec 2025	408.25	390.00	420.00	390.00	0.793 times
19 Fri Dec 2025	390.75	399.45	405.00	381.50	1.198 times
13 Sat Dec 2025	401.45	406.65	408.80	384.60	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	418.20	413.10	440.50	412.00	0.404 times
31 Wed Dec 2025	414.85	419.40	421.70	381.50	0.512 times
28 Fri Nov 2025	417.60	415.30	455.90	399.70	0.974 times
31 Fri Oct 2025	418.80	361.65	425.00	356.75	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.96 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.