Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

10 day averaged volume of Repco Home is 111533

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	407.30	406.60	409.50	404.90	0.33 times
13 Tue Jan 2026	408.20	406.50	412.90	403.45	0.765 times
12 Mon Jan 2026	405.65	413.00	424.75	404.30	1.412 times
09 Fri Jan 2026	418.20	421.00	422.35	412.00	0.705 times
08 Thu Jan 2026	420.95	424.30	426.00	412.05	1.051 times
07 Wed Jan 2026	424.30	424.80	429.60	421.90	0.438 times
06 Tue Jan 2026	421.90	427.00	430.50	419.55	0.66 times
05 Mon Jan 2026	429.70	433.50	433.50	424.05	1.024 times
02 Fri Jan 2026	433.50	431.40	440.50	426.15	1.486 times
01 Thu Jan 2026	429.15	413.10	432.45	412.60	1.561 times

My analysis of stock is bearish for shortterm, and stock might move down till 395.8 or till 378.9. Use a stoploss of 409.83 and if the stock hits stoploss, then it can shoot up till 423.9

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	347.00
Downside Target	356.75
Downside Target	381.50
Downside Target	399.70
Upside Target	420.00
Upside Target	421.70
Upside Target	424.75
Upside Target	425.00
Upside Target	433.50
Upside Target	440.50
Upside Target	455.90

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	398.92
Downside Intraday Target	390.53
Upside Intraday Target	420.22
Upside Intraday Target	433.13
Upside Intraday Target	411.83

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	407.30	413.00	424.75	403.45	0.647 times
09 Fri Jan 2026	418.20	433.50	433.50	412.00	0.707 times
02 Fri Jan 2026	433.50	406.20	440.50	400.00	1.578 times
26 Fri Dec 2025	408.25	390.00	420.00	390.00	0.793 times
19 Fri Dec 2025	390.75	399.45	405.00	381.50	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	407.30	413.10	440.50	403.45	0.551 times
31 Wed Dec 2025	414.85	419.40	421.70	381.50	0.512 times
28 Fri Nov 2025	417.60	415.30	455.90	399.70	0.974 times
31 Fri Oct 2025	418.80	361.65	425.00	356.75	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.

Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repco Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.45 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.