Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Regency Ceramics is 3627

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	43.73	45.87	45.87	41.50	1.393 times
04 Thu Dec 2025	44.39	42.51	45.95	42.51	0.75 times
03 Wed Dec 2025	43.27	43.60	45.69	42.20	1.362 times
02 Tue Dec 2025	42.94	46.01	46.01	42.80	3.289 times
01 Mon Dec 2025	46.25	46.63	48.20	45.50	1.004 times
28 Fri Nov 2025	47.05	47.10	47.69	47.00	0.242 times
27 Thu Nov 2025	47.09	50.20	50.20	47.01	0.333 times
26 Wed Nov 2025	46.62	46.81	48.43	46.02	0.605 times
25 Tue Nov 2025	46.10	47.80	48.00	46.02	1.834 times
24 Mon Nov 2025	47.25	47.98	47.99	46.50	0.17 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.6 as target.

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	41.50
Upside Target	45.50
Upside Target	48.20
Upside Target	49.88
Upside Target	50.20
Upside Target	50.78
Upside Target	50.89
Upside Target	52.50
Upside Target	53.00
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	40.75
Downside Intraday Target	37.78
Upside Intraday Target	47.45
Upside Intraday Target	51.18
Upside Intraday Target	44.48

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	43.73	46.63	48.20	41.50	2.449 times
28 Fri Nov 2025	47.05	47.98	50.20	46.02	0.311 times
21 Fri Nov 2025	47.99	46.81	50.89	46.81	0.372 times
14 Fri Nov 2025	47.14	49.00	52.50	46.62	2.431 times
07 Fri Nov 2025	47.60	50.35	50.78	46.05	0.939 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	43.73	46.63	48.20	41.50	0.149 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times
30 Tue Sep 2025	41.99	48.00	49.88	40.00	7.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency Ceramics in short term and the sell signal is strong.

Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Ceramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.