Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Regency Ceramics is 8053

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.91	46.01	47.15	40.00	0.761 times
24 Wed Dec 2025	47.16	46.81	49.23	46.25	0.496 times
23 Tue Dec 2025	46.81	48.99	49.00	46.13	0.511 times
22 Mon Dec 2025	48.15	46.94	48.90	46.81	0.444 times
19 Fri Dec 2025	47.11	50.98	50.98	47.00	0.273 times
18 Thu Dec 2025	48.23	48.60	49.00	45.10	1.863 times
17 Wed Dec 2025	47.89	46.01	53.70	46.00	5.491 times
16 Tue Dec 2025	45.64	47.40	47.40	44.60	0.081 times
15 Mon Dec 2025	46.90	45.50	46.90	44.06	0.054 times
13 Sat Dec 2025	45.94	48.18	48.18	45.10	0.393 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 42.7. Use a stoploss of 46.07 and if the stock hits stoploss, then it can shoot up till 47.59

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	41.50
Downside Target	42.50
Downside Target	44.06
Downside Target	45.50
Upside Target	48.20
Upside Target	49.88
Upside Target	50.20
Upside Target	52.50
Upside Target	53.00
Upside Target	53.70
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	40.86
Downside Intraday Target	35.82
Upside Intraday Target	50.09
Upside Intraday Target	54.28
Downside Intraday Target	45.05

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.91	46.94	49.23	40.00	0.285 times
19 Fri Dec 2025	47.11	45.50	53.70	44.06	1.526 times
13 Sat Dec 2025	45.94	42.61	48.68	42.50	1.448 times
05 Fri Dec 2025	43.73	46.63	48.20	41.50	2.449 times
28 Fri Nov 2025	47.05	47.98	50.20	46.02	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.91	46.63	53.70	40.00	0.789 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times
30 Tue Sep 2025	41.99	48.00	49.88	40.00	7.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regency Ceramics in short term and the buy signal is strong.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Ceramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.