Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets

Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)

Refex Industries trades in NSE in Industrial Gases sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Refex Industries is 678642

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	232.73	238.00	238.45	230.24	0.38 times
04 Wed Feb 2026	237.03	228.50	243.75	228.00	1.205 times
03 Tue Feb 2026	228.47	230.00	233.89	221.85	0.772 times
02 Mon Feb 2026	219.51	220.63	220.89	209.69	0.879 times
01 Sun Feb 2026	220.63	225.00	228.25	217.39	0.399 times
30 Fri Jan 2026	225.20	225.00	227.45	219.20	0.605 times
29 Thu Jan 2026	224.10	233.50	233.55	220.35	1.07 times
28 Wed Jan 2026	231.20	220.00	236.00	218.80	1.89 times
27 Tue Jan 2026	219.50	221.45	226.85	214.45	1.331 times
23 Fri Jan 2026	222.75	236.15	236.15	220.50	0.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 241.5 or till 252. Use a stoploss of 232.71 and if this stock hits its stoploss, then it can fall down till 223.95

Share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Target	209.69
Downside Target	214.45
Downside Target	220.50
Downside Target	227.40
Upside Target	236.00
Upside Target	243.75
Upside Target	248.70
Upside Target	261.00
Upside Target	267.30
Upside Target	312.30
Upside Target	344.40
Upside Target	346.60
Upside Target	382.00
Upside Target	382.40

Intraday share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Intraday Target	213.7
Downside Intraday Target	194.66
Upside Intraday Target	247.76
Upside Intraday Target	262.78
Downside Intraday Target	228.72

Weekly technical analysis of Refex Industries (REFEX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	232.73	225.00	243.75	209.69	0.743 times
30 Fri Jan 2026	225.20	221.45	236.00	214.45	0.502 times
23 Fri Jan 2026	222.75	239.50	261.00	220.50	2.171 times
16 Fri Jan 2026	239.10	239.00	248.70	227.40	0.787 times
09 Fri Jan 2026	236.70	262.10	262.45	236.00	0.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex Industries (REFEX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	232.73	225.00	243.75	209.69	0.132 times
30 Fri Jan 2026	225.20	259.90	267.30	214.45	0.155 times
31 Wed Dec 2025	259.90	343.95	346.60	215.10	3.56 times
28 Fri Nov 2025	346.30	368.95	382.00	312.30	5.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex Industries (REFEX)

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Refex Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.63 and Refex Industries (REFEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.

Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.