Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets

Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)

Refex Industries trades in NSE in Industrial Gases sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Refex Industries is 1020461

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	219.51	220.63	220.89	209.69	0.585 times
01 Sun Feb 2026	220.63	225.00	228.25	217.39	0.266 times
30 Fri Jan 2026	225.20	225.00	227.45	219.20	0.402 times
29 Thu Jan 2026	224.10	233.50	233.55	220.35	0.711 times
28 Wed Jan 2026	231.20	220.00	236.00	218.80	1.257 times
27 Tue Jan 2026	219.50	221.45	226.85	214.45	0.885 times
23 Fri Jan 2026	222.75	236.15	236.15	220.50	0.55 times
22 Thu Jan 2026	234.00	236.45	242.50	232.20	0.68 times
21 Wed Jan 2026	233.40	244.00	244.75	228.60	1.445 times
20 Tue Jan 2026	243.30	251.90	251.95	240.00	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.1, but if it comes above 224.1, then a intra day buy could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 209.7 as target. However if you take a buy trade in stock , then use 224.1 as stoploss and 236.11 as target.

Share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Target	209.69
Downside Target	214.45
Upside Target	220.50
Upside Target	227.40
Upside Target	236.00
Upside Target	248.70
Upside Target	261.00
Upside Target	267.30
Upside Target	312.30
Upside Target	344.40
Upside Target	346.60
Upside Target	382.00
Upside Target	382.40

Intraday share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Intraday Target	210.05
Downside Intraday Target	200.59
Upside Intraday Target	228.61
Upside Intraday Target	237.71
Downside Intraday Target	219.15

Weekly technical analysis of Refex Industries (REFEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	219.51	225.00	228.25	209.69	0.261 times
30 Fri Jan 2026	225.20	221.45	236.00	214.45	0.502 times
23 Fri Jan 2026	222.75	239.50	261.00	220.50	2.171 times
16 Fri Jan 2026	239.10	239.00	248.70	227.40	0.787 times
09 Fri Jan 2026	236.70	262.10	262.45	236.00	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex Industries (REFEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	219.51	225.00	228.25	209.69	0.046 times
30 Fri Jan 2026	225.20	259.90	267.30	214.45	0.155 times
31 Wed Dec 2025	259.90	343.95	346.60	215.10	3.56 times
28 Fri Nov 2025	346.30	368.95	382.00	312.30	5.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex Industries (REFEX)

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Refex Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.94 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.

Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.