Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets

Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)

Refex Industries trades in NSE in Industrial Gases sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Refex Industries is 1088965

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	234.00	236.45	242.50	232.20	0.637 times
21 Wed Jan 2026	233.40	244.00	244.75	228.60	1.354 times
20 Tue Jan 2026	243.30	251.90	251.95	240.00	0.763 times
19 Mon Jan 2026	253.60	239.50	261.00	237.00	2.802 times
16 Fri Jan 2026	239.10	236.00	242.70	234.30	0.556 times
14 Wed Jan 2026	236.60	241.65	241.65	235.50	0.371 times
13 Tue Jan 2026	241.65	236.30	248.70	235.80	1.198 times
12 Mon Jan 2026	233.85	239.00	239.05	227.40	0.672 times
09 Fri Jan 2026	236.70	243.70	244.15	236.00	0.574 times
08 Thu Jan 2026	240.90	252.00	257.95	240.00	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.8, but if it comes above 237.8, then a intra day buy could be more profitable.
If you take a sell trade below 237.8, then use 237.8 as stoploss and 224.4 as target. However if you take a buy trade in stock , then use 237.8 as stoploss and 249.02 as target.

Share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Target	215.10
Downside Target	227.40
Upside Target	236.00
Upside Target	248.70
Upside Target	261.00
Upside Target	279.75
Upside Target	286.20
Upside Target	312.30
Upside Target	334.00
Upside Target	344.40
Upside Target	346.60
Upside Target	382.00
Upside Target	382.40
Upside Target	415.00

Intraday share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Intraday Target	221.4
Downside Intraday Target	208.8
Upside Intraday Target	253.8
Upside Intraday Target	273.6
Upside Intraday Target	241.2

Weekly technical analysis of Refex Industries (REFEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	234.00	239.50	261.00	228.60	1.987 times
16 Fri Jan 2026	239.10	239.00	248.70	227.40	0.787 times
09 Fri Jan 2026	236.70	262.10	262.45	236.00	0.311 times
02 Fri Jan 2026	262.30	263.00	279.75	249.00	3.578 times
26 Fri Dec 2025	262.70	280.00	286.20	261.50	0.04 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Refex Industries (REFEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	234.00	259.90	267.30	227.40	0.123 times
31 Wed Dec 2025	259.90	343.95	346.60	215.10	3.56 times
28 Fri Nov 2025	346.30	368.95	382.00	312.30	5.594 times
31 Fri Oct 2025	368.20	356.90	382.40	344.40	0.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex Industries (REFEX)

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Refex Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Refex Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Refex Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.32 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.

Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.