Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets

Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)

Refex Industries trades in NSE in Industrial Gases sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Refex Industries is 3469962

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	261.50	259.90	267.30	255.00	0.345 times
31 Wed Dec 2025	259.90	252.10	279.75	251.05	2.752 times
30 Tue Dec 2025	250.85	255.55	257.50	249.00	0.131 times
29 Mon Dec 2025	255.45	263.00	263.05	253.85	0.184 times
26 Fri Dec 2025	262.70	268.30	269.85	261.50	0.172 times
24 Wed Dec 2025	268.30	271.50	271.70	266.05	0.166 times
23 Tue Dec 2025	271.50	279.70	279.70	270.00	0.225 times
22 Mon Dec 2025	277.50	280.00	286.20	275.10	0.441 times
19 Fri Dec 2025	276.25	280.00	282.70	274.90	0.523 times
18 Thu Dec 2025	275.50	285.00	302.20	272.00	3.102 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.7 as stoploss in an intra day buy trade for a target of 283.7. However, stock will show a bearish move below 256.7.

Share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Target	215.10
Downside Target	249.00
Downside Target	254.90
Downside Target	261.50
Upside Target	267.30
Upside Target	279.75
Upside Target	286.20
Upside Target	312.30
Upside Target	326.80
Upside Target	344.40
Upside Target	346.60
Upside Target	382.00
Upside Target	382.40
Upside Target	415.00

Intraday share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Intraday Target	247.08
Downside Intraday Target	232.67
Upside Intraday Target	277.83
Upside Intraday Target	294.17
Upside Intraday Target	263.42

Weekly technical analysis of Refex Industries (REFEX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	261.50	263.00	279.75	249.00	3.4 times
26 Fri Dec 2025	262.70	280.00	286.20	261.50	0.04 times
19 Fri Dec 2025	276.25	215.10	317.80	215.10	5.623 times
13 Sat Dec 2025	254.90	330.15	332.40	254.90	4.597 times
05 Fri Dec 2025	331.75	343.95	346.60	326.80	0.112 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Refex Industries (REFEX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	261.50	259.90	267.30	255.00	0.01 times
31 Wed Dec 2025	259.90	343.95	346.60	215.10	3.56 times
28 Fri Nov 2025	346.30	368.95	382.00	312.30	5.594 times
31 Fri Oct 2025	368.20	356.90	382.40	344.40	0.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex Industries (REFEX)

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Refex Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Refex Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.32 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.

Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.