Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets

Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)

Refex Industries trades in NSE in Industrial Gases sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Refex Industries is 10227948

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	277.50	280.00	286.20	275.10	0.15 times
19 Fri Dec 2025	276.25	280.00	282.70	274.90	0.177 times
18 Thu Dec 2025	275.50	285.00	302.20	272.00	1.052 times
17 Wed Dec 2025	280.20	301.90	306.50	271.65	0.782 times
16 Tue Dec 2025	305.70	305.50	317.80	292.90	2.404 times
15 Mon Dec 2025	299.40	215.10	303.65	215.10	4.11 times
13 Sat Dec 2025	254.90	295.10	296.90	254.90	0.694 times
12 Fri Dec 2025	254.90	295.10	296.90	254.90	0.694 times
11 Thu Dec 2025	318.60	325.00	325.00	314.05	0.041 times
10 Wed Dec 2025	324.75	327.15	330.00	321.25	0.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.8, but if it comes above 280.8, then a intra day buy could be more profitable.
If you take a sell trade below 280.8, then use 280.8 as stoploss and 246.7 as target. However if you take a buy trade in stock , then use 280.8 as stoploss and 309.19 as target.

Share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Target	215.10
Downside Target	254.90
Downside Target	275.10
Upside Target	286.20
Upside Target	312.30
Upside Target	326.80
Upside Target	342.75
Upside Target	346.60
Upside Target	363.40
Upside Target	382.00
Upside Target	382.40
Upside Target	415.00
Upside Target	442.00

Intraday share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Intraday Target	273
Downside Intraday Target	268.5
Upside Intraday Target	284.1
Upside Intraday Target	290.7
Upside Intraday Target	279.6

Weekly technical analysis of Refex Industries (REFEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	277.50	280.00	286.20	275.10	0.018 times
19 Fri Dec 2025	276.25	215.10	317.80	215.10	5.623 times
13 Sat Dec 2025	254.90	330.15	332.40	254.90	4.597 times
05 Fri Dec 2025	331.75	343.95	346.60	326.80	0.112 times
28 Fri Nov 2025	346.30	325.00	363.40	312.30	27.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex Industries (REFEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	277.50	343.95	346.60	215.10	3.187 times
28 Fri Nov 2025	346.30	368.95	382.00	312.30	5.594 times
31 Fri Oct 2025	368.20	356.90	382.40	344.40	0.219 times
30 Tue Sep 2025	356.55	367.50	415.00	334.00	4.467 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Refex Industries (REFEX)

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Refex Industries in short term and the sell signal is strong.

Refex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Refex Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Refex Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.21 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.

Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.