Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 83084

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	130.00	129.27	130.85	129.27	0.562 times
30 Wed Apr 2025	129.27	129.27	129.27	129.27	1.11 times
29 Tue Apr 2025	131.91	131.91	131.91	131.91	0.107 times
28 Mon Apr 2025	134.61	134.61	134.61	134.61	0.068 times
25 Fri Apr 2025	137.36	137.36	137.36	137.36	0.058 times
24 Thu Apr 2025	140.17	140.17	140.17	140.17	0.068 times
22 Tue Apr 2025	145.96	149.00	151.50	141.77	2.576 times
21 Mon Apr 2025	149.24	144.10	150.00	140.20	1.534 times
17 Thu Apr 2025	144.15	144.70	145.30	140.35	1.033 times
16 Wed Apr 2025	146.35	140.99	146.35	139.80	1.246 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.3, but if it comes above 131.3, then a intra day buy could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 123.7 as target. However if you take a buy trade in stock , then use 131.3 as stoploss and 137.61 as target.

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	129.27
Upside Target	134.55
Upside Target	137.36
Upside Target	146.35
Upside Target	151.50
Upside Target	152.80
Upside Target	172.00
Upside Target	181.01
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	127.98
Downside Intraday Target	125.95
Upside Intraday Target	133.32
Upside Intraday Target	136.63
Upside Intraday Target	131.29

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	130.00	134.61	134.61	129.27	0.436 times
25 Fri Apr 2025	137.36	144.10	151.50	137.36	0.946 times
17 Thu Apr 2025	144.15	139.39	146.35	134.55	0.693 times
11 Fri Apr 2025	132.76	132.16	137.75	125.50	1.532 times
04 Fri Apr 2025	139.12	130.05	146.75	130.05	1.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	130.00	129.27	130.85	129.27	0.027 times
30 Wed Apr 2025	129.27	130.05	151.50	125.50	4.942 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.73 and Rbz Jewellers (RBZJEWEL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.