Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 123912

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	134.61	134.61	134.61	134.61	0.046 times
25 Fri Apr 2025	137.36	137.36	137.36	137.36	0.039 times
24 Thu Apr 2025	140.17	140.17	140.17	140.17	0.045 times
22 Tue Apr 2025	145.96	149.00	151.50	141.77	1.727 times
21 Mon Apr 2025	149.24	144.10	150.00	140.20	1.028 times
17 Thu Apr 2025	144.15	144.70	145.30	140.35	0.693 times
16 Wed Apr 2025	146.35	140.99	146.35	139.80	0.836 times
15 Tue Apr 2025	139.39	139.39	139.39	134.55	1.475 times
11 Fri Apr 2025	132.76	129.80	132.76	127.85	0.538 times
09 Wed Apr 2025	126.44	133.00	133.00	125.50	1.786 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.7 as stoploss in an intra day buy trade for a target of 139.51. However, stock will show a bearish move below 133.7.

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	130.05
Downside Target	134.55
Upside Target	137.36
Upside Target	146.35
Upside Target	151.50
Upside Target	152.80
Upside Target	163.00
Upside Target	172.00
Upside Target	181.01
Upside Target	216.27
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	134.61
Downside Intraday Target	134.61
Downside Intraday Target	134.61
Downside Intraday Target	134.61
Downside Intraday Target	134.61

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	134.61	134.61	134.61	134.61	0.016 times
25 Fri Apr 2025	137.36	144.10	151.50	137.36	0.946 times
17 Thu Apr 2025	144.15	139.39	146.35	134.55	0.693 times
11 Fri Apr 2025	132.76	132.16	137.75	125.50	1.532 times
04 Fri Apr 2025	139.12	130.05	146.75	130.05	1.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	134.61	130.05	151.50	125.50	4.652 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times
29 Fri Nov 2024	187.00	221.60	223.00	172.00	0.413 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.83 and Rbz Jewellers (RBZJEWEL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.