Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 61457

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	145.46	145.00	150.00	143.35	2.182 times
23 Tue Dec 2025	145.74	142.10	147.06	136.00	3.242 times
22 Mon Dec 2025	141.86	139.80	142.99	137.41	1.064 times
19 Fri Dec 2025	137.74	137.05	138.59	137.05	0.38 times
18 Thu Dec 2025	137.45	140.11	141.43	136.08	1.03 times
17 Wed Dec 2025	140.11	141.50	146.00	138.61	0.552 times
16 Tue Dec 2025	140.09	140.91	140.91	139.02	0.492 times
15 Mon Dec 2025	140.91	142.00	143.00	138.08	1.169 times
13 Sat Dec 2025	140.97	142.00	144.00	138.85	0.555 times
12 Fri Dec 2025	140.97	142.00	144.00	138.85	0.555 times

Stock of Rbz Jewellers (RBZJEWEL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.9, for a target of 142.3 or 139.33

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	132.02
Downside Target	140.85
Downside Target	143.80
Upside Target	146.00
Upside Target	150.00
Upside Target	151.00
Upside Target	152.00
Upside Target	154.59
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	137.64
Downside Intraday Target	129.82
Upside Intraday Target	151.64
Upside Intraday Target	157.82
Downside Intraday Target	143.82

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	145.46	139.80	150.00	136.00	1.791 times
19 Fri Dec 2025	137.74	142.00	146.00	136.08	0.541 times
13 Sat Dec 2025	140.97	135.00	144.00	132.21	1.518 times
05 Fri Dec 2025	134.28	140.85	140.85	133.57	0.593 times
28 Fri Nov 2025	138.78	141.39	143.80	136.50	0.42 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	145.46	140.85	150.00	132.21	0.169 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.79 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.