Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 54990

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	141.86	139.80	142.99	137.41	1.189 times
19 Fri Dec 2025	137.74	137.05	138.59	137.05	0.425 times
18 Thu Dec 2025	137.45	140.11	141.43	136.08	1.151 times
17 Wed Dec 2025	140.11	141.50	146.00	138.61	0.617 times
16 Tue Dec 2025	140.09	140.91	140.91	139.02	0.549 times
15 Mon Dec 2025	140.91	142.00	143.00	138.08	1.307 times
13 Sat Dec 2025	140.97	142.00	144.00	138.85	0.621 times
12 Fri Dec 2025	140.97	142.00	144.00	138.85	0.621 times
11 Thu Dec 2025	141.07	139.95	141.95	136.33	1.074 times
10 Wed Dec 2025	138.92	141.35	141.48	137.90	0.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141, but if it comes below 141, then a intra day sell could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 138.76 as target. However if you take a buy trade in stock , then use 141 as stoploss and 143.7 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	132.02
Downside Target	140.85
Upside Target	143.80
Upside Target	144.00
Upside Target	146.00
Upside Target	151.00
Upside Target	152.00
Upside Target	154.59
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	138.52
Downside Intraday Target	135.17
Upside Intraday Target	144.1
Upside Intraday Target	146.33
Downside Intraday Target	140.75

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	141.86	139.80	142.99	137.41	0.294 times
19 Fri Dec 2025	137.74	142.00	146.00	136.08	0.541 times
13 Sat Dec 2025	140.97	135.00	144.00	132.21	1.518 times
05 Fri Dec 2025	134.28	140.85	140.85	133.57	0.593 times
28 Fri Nov 2025	138.78	141.39	143.80	136.50	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	141.86	140.85	146.00	132.21	0.125 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.12 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.