Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 79303

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	158.86	149.91	165.89	148.45	18.64 times
03 Mon Nov 2025	149.17	147.00	152.00	144.16	1.976 times
31 Fri Oct 2025	147.83	140.10	151.85	138.68	2.859 times
30 Thu Oct 2025	140.45	140.12	141.35	139.41	0.389 times
29 Wed Oct 2025	139.07	141.00	143.20	138.61	0.504 times
28 Tue Oct 2025	140.64	142.45	143.41	140.00	0.322 times
27 Mon Oct 2025	141.05	144.00	144.57	140.48	0.5 times
24 Fri Oct 2025	143.76	144.00	145.96	143.05	0.544 times
23 Thu Oct 2025	143.51	147.08	147.89	142.50	0.89 times
21 Tue Oct 2025	147.08	144.32	148.67	144.32	0.282 times

Stock of Rbz Jewellers (RBZJEWEL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.5, for a target of 149.4 or 144.4

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	138.61
Downside Target	149.00
Downside Target	150.00
Downside Target	151.00
Downside Target	151.85
Downside Target	152.00
Downside Target	154.59
Upside Target	165.89

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	146.72
Downside Intraday Target	134.57
Upside Intraday Target	168.45
Upside Intraday Target	178.03
Downside Intraday Target	156.3

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	158.86	147.00	165.89	144.16	4.507 times
31 Fri Oct 2025	147.83	144.00	151.85	138.61	1.326 times
24 Fri Oct 2025	143.76	147.70	149.80	142.50	0.472 times
17 Fri Oct 2025	145.41	143.26	154.59	139.99	0.685 times
10 Fri Oct 2025	145.69	134.60	150.00	131.04	4.214 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	158.86	147.00	165.89	144.16	0.751 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.85 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.