Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 65271

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	139.07	141.00	143.20	138.61	0.612 times
28 Tue Oct 2025	140.64	142.45	143.41	140.00	0.391 times
27 Mon Oct 2025	141.05	144.00	144.57	140.48	0.608 times
24 Fri Oct 2025	143.76	144.00	145.96	143.05	0.661 times
23 Thu Oct 2025	143.51	147.08	147.89	142.50	1.082 times
21 Tue Oct 2025	147.08	144.32	148.67	144.32	0.343 times
20 Mon Oct 2025	145.61	147.70	149.80	144.00	2.105 times
17 Fri Oct 2025	145.41	143.22	146.98	141.51	0.928 times
16 Thu Oct 2025	144.90	144.90	146.70	142.00	1.214 times
15 Wed Oct 2025	143.36	143.31	147.26	141.50	1.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.4 or till 130.5. Use a stoploss of 141.41 and if the stock hits stoploss, then it can shoot up till 146.38

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	138.61
Upside Target	149.00
Upside Target	149.80
Upside Target	150.00
Upside Target	151.00
Upside Target	152.00
Upside Target	152.50
Upside Target	154.59

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	136.93
Downside Intraday Target	134.79
Upside Intraday Target	142.89
Upside Intraday Target	146.71
Upside Intraday Target	140.75

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	139.07	144.00	144.57	138.61	0.384 times
24 Fri Oct 2025	143.76	147.70	149.80	142.50	0.472 times
17 Fri Oct 2025	145.41	143.26	154.59	139.99	0.685 times
10 Fri Oct 2025	145.69	134.60	150.00	131.04	4.214 times
03 Fri Oct 2025	135.60	134.32	138.74	129.13	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	139.07	134.84	154.59	129.13	1.016 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.92 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.