Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 137133

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	143.36	143.31	147.26	141.50	0.558 times
14 Tue Oct 2025	144.19	148.00	149.82	142.21	0.712 times
13 Mon Oct 2025	148.66	143.26	154.59	139.99	1.935 times
10 Fri Oct 2025	145.69	144.00	147.20	141.60	0.778 times
09 Thu Oct 2025	145.89	142.90	150.00	140.50	2.959 times
08 Wed Oct 2025	140.51	132.29	142.00	131.40	1.306 times
07 Tue Oct 2025	132.28	134.00	135.79	131.04	0.728 times
06 Mon Oct 2025	133.89	134.60	135.32	132.01	0.399 times
03 Fri Oct 2025	135.60	133.50	136.50	132.34	0.387 times
01 Wed Oct 2025	133.29	134.84	135.51	129.13	0.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.3 as stoploss in an intra day sell trade for a target of 140.01. However, stock will show a bullish move above 145.3.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	138.10
Upside Target	145.42
Upside Target	149.00
Upside Target	150.00
Upside Target	151.00
Upside Target	152.00
Upside Target	152.50
Upside Target	154.59

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	137.37
Downside Intraday Target	131.38
Upside Intraday Target	151.97
Upside Intraday Target	160.58
Upside Intraday Target	145.98

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	143.36	143.26	154.59	139.99	0.52 times
10 Fri Oct 2025	145.69	134.60	150.00	131.04	4.214 times
03 Fri Oct 2025	135.60	134.32	138.74	129.13	0.563 times
26 Fri Sep 2025	133.32	145.00	145.42	132.02	0.458 times
19 Fri Sep 2025	144.90	141.90	152.00	138.10	2.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	143.36	134.84	154.59	129.13	0.742 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.07 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.