Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 62446

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	140.51	132.29	142.00	131.40	2.869 times
07 Tue Oct 2025	132.28	134.00	135.79	131.04	1.598 times
06 Mon Oct 2025	133.89	134.60	135.32	132.01	0.876 times
03 Fri Oct 2025	135.60	133.50	136.50	132.34	0.849 times
01 Wed Oct 2025	133.29	134.84	135.51	129.13	1.002 times
30 Tue Sep 2025	133.83	135.12	138.74	132.94	0.746 times
29 Mon Sep 2025	134.11	134.32	136.99	132.42	0.618 times
26 Fri Sep 2025	133.32	136.51	139.68	132.02	1.027 times
25 Thu Sep 2025	137.51	140.00	140.05	137.10	0.689 times
24 Wed Sep 2025	138.50	142.28	143.84	137.72	0.914 times

Stock of Rbz Jewellers (RBZJEWEL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 142.6 or till 147.5. Use a stoploss of 138.45 and if this stock hits its stoploss, then it can fall down till 134.32

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	138.10
Upside Target	142.00
Upside Target	143.99
Upside Target	145.42
Upside Target	149.00
Upside Target	151.00
Upside Target	152.00
Upside Target	152.50

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	133.7
Downside Intraday Target	126.89
Upside Intraday Target	144.66
Upside Intraday Target	148.81
Downside Intraday Target	137.85

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	140.51	134.60	142.00	131.04	1.662 times
03 Fri Oct 2025	135.60	134.32	138.74	129.13	0.563 times
26 Fri Sep 2025	133.32	145.00	145.42	132.02	0.458 times
19 Fri Sep 2025	144.90	141.90	152.00	138.10	2.104 times
12 Fri Sep 2025	140.35	138.00	143.99	135.05	1.238 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	140.51	134.84	142.00	129.13	0.238 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.99 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.