Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

10 day averaged volume of Rbz Jewellers is 219464

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	144.02	147.00	148.15	142.71	0.48 times
09 Fri Jan 2026	146.97	155.50	155.99	145.15	0.619 times
08 Thu Jan 2026	155.06	157.70	162.00	152.14	1.818 times
07 Wed Jan 2026	157.86	150.20	162.40	150.20	5.17 times
06 Tue Jan 2026	147.95	148.00	148.50	144.67	0.402 times
05 Mon Jan 2026	148.26	142.40	151.00	139.50	0.892 times
02 Fri Jan 2026	142.49	140.30	143.39	139.69	0.308 times
01 Thu Jan 2026	139.37	138.70	142.57	138.51	0.12 times
31 Wed Dec 2025	140.01	139.17	141.00	138.00	0.242 times
30 Tue Dec 2025	139.08	140.35	142.89	138.16	0.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 148.9 or till 155.4. Use a stoploss of 143.54 and if this stock hits its stoploss, then it can fall down till 138.16

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	129.13
Downside Target	132.02
Downside Target	136.00
Downside Target	142.71
Upside Target	148.15
Upside Target	150.00
Upside Target	152.00
Upside Target	154.59
Upside Target	162.40
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	141.77
Downside Intraday Target	139.52
Upside Intraday Target	147.21
Upside Intraday Target	150.4
Upside Intraday Target	144.96

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	144.02	147.00	148.15	142.71	0.054 times
09 Fri Jan 2026	146.97	142.40	162.40	139.50	8.104 times
02 Fri Jan 2026	142.49	140.00	143.39	138.00	0.541 times
26 Fri Dec 2025	141.08	139.80	150.00	136.00	2.003 times
19 Fri Dec 2025	137.74	142.00	146.00	136.08	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	144.02	138.70	162.40	138.51	1.437 times
31 Wed Dec 2025	140.01	140.85	150.00	132.21	0.194 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.38 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.