Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBLBANK) Rbl Bank complete technical analysis [charts+indicators] | Buy/Sell Rbl Bank | (RBLBANK) share price targets

Complete technical analysis of Rbl Bank (RBLBANK) by charts plus indicators, forecast predictions and share price targets for Rbl Bank (RBLBANK)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Rbl Bank is 4273093

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	300.00	306.70	306.75	298.05	0.888 times
05 Fri Dec 2025	305.80	297.00	306.75	296.80	1.05 times
04 Thu Dec 2025	298.45	304.05	304.30	296.20	1.127 times
03 Wed Dec 2025	304.30	302.00	306.00	299.45	1.002 times
02 Tue Dec 2025	302.25	307.00	307.25	300.70	0.956 times
01 Mon Dec 2025	307.05	313.25	314.10	303.70	1.247 times
28 Fri Nov 2025	312.40	313.30	314.20	309.65	0.673 times
27 Thu Nov 2025	311.75	317.50	318.10	308.30	1.336 times
26 Wed Nov 2025	317.50	309.05	318.15	308.95	1.005 times
25 Tue Nov 2025	308.25	307.60	310.00	306.50	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.5, but if it comes above 304.5, then a intra day buy could be more profitable.
If you take a sell trade below 304.5, then use 304.5 as stoploss and 297 as target. However if you take a buy trade in stock , then use 304.5 as stoploss and 310.83 as target.

Share price targets for Rbl Bank (RBLBANK)

Target Type	Value
Downside Target	243.25
Downside Target	259.05
Downside Target	271.45
Downside Target	279.95
Downside Target	296.20
Upside Target	306.50
Upside Target	314.10
Upside Target	314.35
Upside Target	318.15
Upside Target	321.00
Upside Target	331.00
Upside Target	331.50
Upside Target	332.00

Intraday share price targets for Rbl Bank (RBLBANK)

Target Type	Value
Downside Intraday Target	296.45
Downside Intraday Target	292.9
Upside Intraday Target	305.15
Upside Intraday Target	310.3
Upside Intraday Target	301.6

Weekly technical analysis of Rbl Bank (RBLBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	300.00	306.70	306.75	298.05	0.165 times
05 Fri Dec 2025	305.80	313.25	314.10	296.20	1.165 times
28 Fri Nov 2025	312.40	312.10	318.15	306.50	0.852 times
21 Fri Nov 2025	312.45	321.00	321.00	308.55	0.843 times
14 Fri Nov 2025	318.65	328.90	331.00	314.35	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbl Bank (RBLBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	300.00	313.25	314.10	296.20	0.258 times
28 Fri Nov 2025	312.40	327.50	332.00	306.50	0.242 times
31 Fri Oct 2025	326.35	277.70	331.50	261.60	1.909 times
30 Tue Sep 2025	277.25	260.50	279.95	259.05	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbl Bank (RBLBANK)

Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbl Bank ( (RBLBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbl Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rbl Bank in short term and the sell signal is strong.

Rbl Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbl Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbl Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.71 and Rbl Bank (RBLBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbl Bank (RBLBANK) stock. Volume based technical analysis of Rbl Bank (RBLBANK) stock is negative.

Rbl Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.