Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBLBANK) Rbl Bank complete technical analysis [charts+indicators] | Buy/Sell Rbl Bank | (RBLBANK) share price targets

Complete technical analysis of Rbl Bank (RBLBANK) by charts plus indicators, forecast predictions and share price targets for Rbl Bank (RBLBANK)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Rbl Bank is 4560727

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	302.25	307.00	307.25	300.70	0.896 times
01 Mon Dec 2025	307.05	313.25	314.10	303.70	1.168 times
28 Fri Nov 2025	312.40	313.30	314.20	309.65	0.631 times
27 Thu Nov 2025	311.75	317.50	318.10	308.30	1.252 times
26 Wed Nov 2025	317.50	309.05	318.15	308.95	0.942 times
25 Tue Nov 2025	308.25	307.60	310.00	306.50	0.662 times
24 Mon Nov 2025	308.30	312.10	316.90	306.65	0.842 times
21 Fri Nov 2025	312.45	311.95	318.40	311.00	0.934 times
20 Thu Nov 2025	313.65	309.60	315.30	309.05	1.094 times
19 Wed Nov 2025	309.60	314.00	314.85	308.55	1.412 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 300.8, for a target of 308.8 or 315.49

Share price targets for Rbl Bank (RBLBANK)

Target Type	Value
Downside Target	243.25
Downside Target	259.05
Downside Target	271.45
Downside Target	279.95
Downside Target	300.70
Upside Target	318.15
Upside Target	319.85
Upside Target	321.00
Upside Target	331.00
Upside Target	331.50
Upside Target	332.00

Intraday share price targets for Rbl Bank (RBLBANK)

Target Type	Value
Downside Intraday Target	297.27
Downside Intraday Target	292.28
Upside Intraday Target	310.67
Upside Intraday Target	319.08
Upside Intraday Target	305.68

Weekly technical analysis of Rbl Bank (RBLBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	302.25	313.25	314.10	300.70	0.477 times
28 Fri Nov 2025	312.40	312.10	318.15	306.50	0.852 times
21 Fri Nov 2025	312.45	321.00	321.00	308.55	0.843 times
14 Fri Nov 2025	318.65	328.90	331.00	314.35	0.818 times
07 Fri Nov 2025	328.25	327.50	332.00	319.85	0.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbl Bank (RBLBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	302.25	313.25	314.10	300.70	0.091 times
28 Fri Nov 2025	312.40	327.50	332.00	306.50	0.242 times
31 Fri Oct 2025	326.35	277.70	331.50	261.60	1.909 times
30 Tue Sep 2025	277.25	260.50	279.95	259.05	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbl Bank (RBLBANK)

Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbl Bank ( (RBLBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbl Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rbl Bank in short term but the sell signal is initial and weak.

Rbl Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbl Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbl Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.36 and Rbl Bank (RBLBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbl Bank (RBLBANK) stock. Volume based technical analysis of Rbl Bank (RBLBANK) stock is negative.

Rbl Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.