Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2776994

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	63.96	63.80	65.23	63.75	0.859 times
18 Wed Feb 2026	63.83	63.72	64.11	63.43	0.768 times
17 Tue Feb 2026	63.81	63.55	64.18	63.55	0.224 times
16 Mon Feb 2026	63.81	64.40	64.40	63.80	0.514 times
13 Fri Feb 2026	64.11	63.80	64.49	63.50	0.774 times
12 Thu Feb 2026	64.11	64.63	64.63	63.60	0.969 times
11 Wed Feb 2026	64.63	65.00	65.01	63.55	0.848 times
10 Tue Feb 2026	64.63	65.40	66.50	64.26	1.364 times
09 Mon Feb 2026	65.11	64.27	65.65	63.92	1.781 times
06 Fri Feb 2026	64.28	64.43	64.44	63.95	0.341 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.6 or till 63. Use a stoploss of 64.01 and if the stock hits stoploss, then it can shoot up till 64.47

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.30
Upside Target	64.95
Upside Target	65.23
Upside Target	66.50
Upside Target	66.72
Upside Target	68.22
Upside Target	68.68
Upside Target	69.82
Upside Target	81.80

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	63.18
Downside Intraday Target	62.41
Upside Intraday Target	64.98
Upside Intraday Target	66.01
Upside Intraday Target	64.21

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	63.96	64.40	65.23	63.43	0.412 times
13 Fri Feb 2026	64.11	64.27	66.50	63.50	0.69 times
06 Fri Feb 2026	64.28	63.40	65.00	62.72	1.288 times
30 Fri Jan 2026	63.42	64.07	64.95	62.98	0.231 times
23 Fri Jan 2026	64.04	67.50	68.22	61.92	3.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	63.96	63.40	66.50	62.72	0.287 times
30 Fri Jan 2026	63.42	63.40	69.82	61.92	0.84 times
31 Wed Dec 2025	63.10	62.88	68.68	60.30	2.927 times
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.4 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.