Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Restaurant Brand is 4813813

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	64.28	64.43	64.44	63.95	0.197 times
05 Thu Feb 2026	64.30	63.39	65.00	63.30	1.394 times
04 Wed Feb 2026	63.32	63.92	63.95	62.72	1.276 times
03 Tue Feb 2026	63.32	63.71	64.41	63.05	1.046 times
02 Mon Feb 2026	63.36	64.00	64.00	63.01	0.485 times
01 Sun Feb 2026	63.94	63.40	64.20	63.19	0.396 times
30 Fri Jan 2026	63.42	63.70	63.95	63.00	1.527 times
29 Thu Jan 2026	63.78	64.25	64.49	63.66	0.755 times
28 Wed Jan 2026	64.11	64.30	64.75	64.00	0.635 times
27 Tue Jan 2026	64.30	64.07	64.95	62.98	0.806 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.2 or till 61.2. Use a stoploss of 64.92 and if the stock hits stoploss, then it can shoot up till 66.6

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.30
Upside Target	65.00
Upside Target	66.72
Upside Target	68.22
Upside Target	68.25
Upside Target	68.68
Upside Target	69.82
Upside Target	81.80

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	63
Downside Intraday Target	61.72
Upside Intraday Target	65.28
Upside Intraday Target	66.28
Downside Intraday Target	64

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	64.28	63.40	65.00	62.72	1.288 times
30 Fri Jan 2026	63.42	64.07	64.95	62.98	0.231 times
23 Fri Jan 2026	64.04	67.50	68.22	61.92	3.524 times
16 Fri Jan 2026	67.77	65.71	69.82	64.30	0.647 times
09 Fri Jan 2026	65.87	65.04	68.25	63.72	1.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	64.28	63.40	65.00	62.72	0.145 times
30 Fri Jan 2026	63.42	63.40	69.82	61.92	0.84 times
31 Wed Dec 2025	63.10	62.88	68.68	60.30	2.927 times
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.