Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Restaurant Brand is 10225800

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	63.94	63.40	64.20	63.19	0.186 times
30 Fri Jan 2026	63.42	63.70	63.95	63.00	0.719 times
29 Thu Jan 2026	63.78	64.25	64.49	63.66	0.355 times
28 Wed Jan 2026	64.11	64.30	64.75	64.00	0.299 times
27 Tue Jan 2026	64.30	64.07	64.95	62.98	0.38 times
23 Fri Jan 2026	64.04	64.30	65.00	63.72	0.791 times
22 Thu Jan 2026	64.49	65.20	65.79	64.10	0.769 times
21 Wed Jan 2026	64.37	65.74	66.00	61.92	4.081 times
20 Tue Jan 2026	63.68	67.50	68.22	62.91	1.533 times
19 Mon Jan 2026	66.84	67.50	67.77	66.41	0.409 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 65.55. However, stock will show a bearish move below 63.9.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.30
Upside Target	64.95
Upside Target	66.72
Upside Target	68.22
Upside Target	68.25
Upside Target	68.68
Upside Target	69.82
Upside Target	81.80

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	63.35
Downside Intraday Target	62.77
Upside Intraday Target	64.36
Upside Intraday Target	64.79
Downside Intraday Target	63.78

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	63.94	63.40	64.20	63.19	0.106 times
30 Fri Jan 2026	63.42	64.07	64.95	62.98	0.231 times
23 Fri Jan 2026	64.04	67.50	68.22	61.92	3.524 times
16 Fri Jan 2026	67.77	65.71	69.82	64.30	0.647 times
09 Fri Jan 2026	65.87	65.04	68.25	63.72	1.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	63.94	63.40	64.20	63.19	0.012 times
30 Fri Jan 2026	63.42	63.40	69.82	61.92	0.84 times
31 Wed Dec 2025	63.10	62.88	68.68	60.30	2.927 times
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.