Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Restaurant Brand is 10200401

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	64.04	64.30	65.00	63.72	0.793 times
22 Thu Jan 2026	64.49	65.20	65.79	64.10	0.771 times
21 Wed Jan 2026	64.37	65.74	66.00	61.92	4.091 times
20 Tue Jan 2026	63.68	67.50	68.22	62.91	1.537 times
19 Mon Jan 2026	66.84	67.50	67.77	66.41	0.41 times
16 Fri Jan 2026	67.77	69.40	69.82	67.15	0.666 times
14 Wed Jan 2026	69.08	67.55	69.48	67.07	0.689 times
13 Tue Jan 2026	67.66	66.45	67.90	65.75	0.265 times
12 Mon Jan 2026	66.43	65.71	66.60	64.30	0.537 times
09 Fri Jan 2026	65.87	66.12	66.43	64.75	0.386 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 65.39. However, stock will show a bearish move below 63.5.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.30
Downside Target	63.72
Upside Target	68.22
Upside Target	68.25
Upside Target	68.68
Upside Target	69.82
Upside Target	76.52
Upside Target	81.80
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	61.23
Downside Intraday Target	58.43
Upside Intraday Target	67.53
Upside Intraday Target	71.03
Upside Intraday Target	64.73

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	64.04	67.50	68.22	61.92	3.524 times
16 Fri Jan 2026	67.77	65.71	69.82	64.30	0.647 times
09 Fri Jan 2026	65.87	65.04	68.25	63.72	1.385 times
02 Fri Jan 2026	65.04	61.55	65.45	61.00	0.349 times
26 Fri Dec 2025	61.39	66.40	67.90	61.10	2.125 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	64.04	63.40	69.82	61.92	0.745 times
31 Wed Dec 2025	63.10	62.88	68.68	60.30	2.927 times
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.