Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Raymond Realty is 175264

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	518.60	534.20	534.20	515.00	0.414 times
02 Fri Jan 2026	529.95	526.60	540.00	518.65	0.807 times
01 Thu Jan 2026	521.40	520.00	526.00	517.35	0.5 times
31 Wed Dec 2025	522.35	505.90	529.00	499.30	1.652 times
30 Tue Dec 2025	506.55	482.30	510.00	477.00	1.389 times
29 Mon Dec 2025	482.35	487.00	490.05	480.00	0.378 times
26 Fri Dec 2025	490.95	489.90	493.70	485.10	0.508 times
24 Wed Dec 2025	489.85	498.85	510.00	488.00	0.974 times
23 Tue Dec 2025	494.85	490.55	504.85	485.65	1.394 times
22 Mon Dec 2025	487.25	466.95	492.00	465.00	1.37 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 509, but if it comes below 509, then a intra day sell could be more profitable.
If you take a sell trade below 509, then use 509 as stoploss and 489.75 as target. However if you take a buy trade in stock , then use 509 as stoploss and 532.2 as target.

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	460.00
Downside Target	477.00
Downside Target	510.00
Upside Target	534.20
Upside Target	540.00
Upside Target	540.95
Upside Target	564.50
Upside Target	568.00
Upside Target	630.45
Upside Target	695.90
Upside Target	697.80

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	511
Downside Intraday Target	503.4
Upside Intraday Target	530.2
Upside Intraday Target	541.8
Upside Intraday Target	522.6

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	518.60	534.20	534.20	515.00	0.088 times
02 Fri Jan 2026	529.95	487.00	540.00	477.00	1.113 times
26 Fri Dec 2025	490.95	466.95	510.00	465.00	1.136 times
19 Fri Dec 2025	463.25	480.00	482.95	462.00	0.767 times
13 Sat Dec 2025	483.60	482.95	488.90	463.15	0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	518.60	520.00	540.00	515.00	0.069 times
31 Wed Dec 2025	522.35	503.20	540.95	462.00	0.759 times
28 Fri Nov 2025	503.20	620.00	630.45	460.00	0.985 times
31 Fri Oct 2025	618.00	614.00	695.90	564.50	1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.56 and Raymond Realty (RAYMONDREL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.