Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Raymond Realty is 150906

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	482.35	487.00	490.05	480.00	0.439 times
26 Fri Dec 2025	490.95	489.90	493.70	485.10	0.59 times
24 Wed Dec 2025	489.85	498.85	510.00	488.00	1.131 times
23 Tue Dec 2025	494.85	490.55	504.85	485.65	1.619 times
22 Mon Dec 2025	487.25	466.95	492.00	465.00	1.591 times
19 Fri Dec 2025	463.25	473.95	474.05	462.00	1.196 times
18 Thu Dec 2025	471.00	468.00	475.65	462.40	0.91 times
17 Wed Dec 2025	468.75	480.00	480.00	467.00	0.645 times
16 Tue Dec 2025	475.80	480.00	480.00	472.35	0.868 times
15 Mon Dec 2025	476.80	480.00	482.95	475.05	0.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 472 or till 459.4. Use a stoploss of 482.58 and if the stock hits stoploss, then it can shoot up till 493.13

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	460.00
Downside Target	480.00
Upside Target	510.00
Upside Target	540.95
Upside Target	564.50
Upside Target	568.00
Upside Target	603.85
Upside Target	630.45
Upside Target	695.90
Upside Target	697.80
Upside Target	729.00

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	478.22
Downside Intraday Target	474.08
Upside Intraday Target	488.27
Upside Intraday Target	494.18
Upside Intraday Target	484.13

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	482.35	487.00	490.05	480.00	0.089 times
26 Fri Dec 2025	490.95	466.95	510.00	465.00	1.136 times
19 Fri Dec 2025	463.25	480.00	482.95	462.00	0.767 times
13 Sat Dec 2025	483.60	482.95	488.90	463.15	0.559 times
05 Fri Dec 2025	485.95	503.20	540.95	485.00	0.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	482.35	503.20	540.95	462.00	0.667 times
28 Fri Nov 2025	503.20	620.00	630.45	460.00	0.985 times
31 Fri Oct 2025	618.00	614.00	695.90	564.50	1.07 times
30 Tue Sep 2025	573.50	607.00	697.80	568.00	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.32 and Raymond Realty (RAYMONDREL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.