Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Raymond Realty is 143375

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	468.75	480.00	480.00	467.00	0.679 times
16 Tue Dec 2025	475.80	480.00	480.00	472.35	0.914 times
15 Mon Dec 2025	476.80	480.00	482.95	475.05	0.758 times
13 Sat Dec 2025	483.60	473.00	486.00	473.00	0.77 times
12 Fri Dec 2025	483.60	473.00	486.00	473.00	0.77 times
11 Thu Dec 2025	471.65	474.05	475.05	463.55	0.766 times
10 Wed Dec 2025	474.05	487.75	488.90	471.20	0.532 times
09 Tue Dec 2025	482.45	466.00	486.00	463.15	1.185 times
08 Mon Dec 2025	472.10	482.95	487.00	466.60	1.931 times
05 Fri Dec 2025	485.95	501.00	504.00	485.00	1.39 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.9, but if it comes above 473.9, then a intra day buy could be more profitable.
If you take a sell trade below 473.9, then use 473.9 as stoploss and 456.8 as target. However if you take a buy trade in stock , then use 473.9 as stoploss and 488.1 as target.

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	460.00
Upside Target	482.95
Upside Target	502.40
Upside Target	518.65
Upside Target	540.95
Upside Target	554.00
Upside Target	564.50
Upside Target	568.00
Upside Target	603.85
Upside Target	630.45
Upside Target	695.90
Upside Target	697.80
Upside Target	729.00

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	462.85
Downside Intraday Target	456.95
Upside Intraday Target	478.8
Upside Intraday Target	488.85
Upside Intraday Target	472.9

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	468.75	480.00	482.95	467.00	0.395 times
13 Sat Dec 2025	483.60	482.95	488.90	463.15	0.559 times
05 Fri Dec 2025	485.95	503.20	540.95	485.00	0.528 times
28 Fri Nov 2025	503.20	511.75	518.65	460.00	1.937 times
21 Fri Nov 2025	512.05	554.00	554.00	502.40	1.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	468.75	503.20	540.95	463.15	0.471 times
28 Fri Nov 2025	503.20	620.00	630.45	460.00	0.985 times
31 Fri Oct 2025	618.00	614.00	695.90	564.50	1.07 times
30 Tue Sep 2025	573.50	607.00	697.80	568.00	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.73 and Raymond Realty (RAYMONDREL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.