Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Raymond Realty is 441951

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	472.10	482.95	487.00	466.60	0.626 times
05 Fri Dec 2025	485.95	501.00	504.00	485.00	0.451 times
04 Thu Dec 2025	499.30	500.00	507.30	492.45	0.32 times
03 Wed Dec 2025	496.15	505.95	507.95	488.00	0.58 times
02 Tue Dec 2025	501.95	518.50	540.95	496.60	1.644 times
01 Mon Dec 2025	507.40	503.20	514.70	503.00	0.461 times
28 Fri Nov 2025	503.20	499.90	508.05	490.45	0.566 times
27 Thu Nov 2025	495.50	518.00	518.65	492.25	0.659 times
26 Wed Nov 2025	514.20	486.45	516.90	480.90	1.336 times
25 Tue Nov 2025	486.45	474.50	496.85	468.10	0.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 484.9, but if it comes above 484.9, then a intra day buy could be more profitable.
If you take a sell trade below 484.9, then use 484.9 as stoploss and 450.9 as target. However if you take a buy trade in stock , then use 484.9 as stoploss and 513.34 as target.

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	460.00
Upside Target	485.00
Upside Target	502.40
Upside Target	518.65
Upside Target	540.95
Upside Target	554.00
Upside Target	568.00
Upside Target	601.25
Upside Target	603.85
Upside Target	630.45
Upside Target	695.90
Upside Target	697.80
Upside Target	729.00

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	463.47
Downside Intraday Target	454.83
Upside Intraday Target	483.87
Upside Intraday Target	495.63
Upside Intraday Target	475.23

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	472.10	482.95	487.00	466.60	0.181 times
05 Fri Dec 2025	485.95	503.20	540.95	485.00	0.528 times
28 Fri Nov 2025	503.20	511.75	518.65	460.00	1.937 times
21 Fri Nov 2025	512.05	554.00	554.00	502.40	1.693 times
14 Fri Nov 2025	542.75	598.85	601.25	541.70	1.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	472.10	503.20	540.95	466.60	0.313 times
28 Fri Nov 2025	503.20	620.00	630.45	460.00	0.985 times
31 Fri Oct 2025	618.00	614.00	695.90	564.50	1.07 times
30 Tue Sep 2025	573.50	607.00	697.80	568.00	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.

Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.07 and Raymond Realty (RAYMONDREL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.