Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Raymond Realty is 441518

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	496.15	505.95	507.95	488.00	0.581 times
02 Tue Dec 2025	501.95	518.50	540.95	496.60	1.645 times
01 Mon Dec 2025	507.40	503.20	514.70	503.00	0.462 times
28 Fri Nov 2025	503.20	499.90	508.05	490.45	0.566 times
27 Thu Nov 2025	495.50	518.00	518.65	492.25	0.66 times
26 Wed Nov 2025	514.20	486.45	516.90	480.90	1.338 times
25 Tue Nov 2025	486.45	474.50	496.85	468.10	0.949 times
24 Mon Nov 2025	471.00	511.75	512.00	460.00	3.038 times
21 Fri Nov 2025	512.05	514.00	519.00	502.40	0.432 times
20 Thu Nov 2025	514.55	516.00	529.00	505.30	0.429 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 492 as stoploss in an intra day buy trade for a target of 529.94. However, stock will show a bearish move below 492.

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	460.00
Downside Target	488.00
Upside Target	502.40
Upside Target	518.65
Upside Target	540.95
Upside Target	554.00
Upside Target	594.00
Upside Target	603.85
Upside Target	630.45
Upside Target	695.90
Upside Target	697.80
Upside Target	729.00

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	475.78
Downside Intraday Target	455.42
Upside Intraday Target	528.73
Upside Intraday Target	561.32
Upside Intraday Target	508.37

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	496.15	503.20	540.95	488.00	0.41 times
28 Fri Nov 2025	503.20	511.75	518.65	460.00	1.937 times
21 Fri Nov 2025	512.05	554.00	554.00	502.40	1.693 times
14 Fri Nov 2025	542.75	598.85	601.25	541.70	1.76 times
07 Fri Nov 2025	598.85	620.00	630.45	594.00	0.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	496.15	503.20	540.95	488.00	0.206 times
28 Fri Nov 2025	503.20	620.00	630.45	460.00	0.985 times
31 Fri Oct 2025	618.00	614.00	695.90	564.50	1.07 times
30 Tue Sep 2025	573.50	607.00	697.80	568.00	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.34 and Raymond Realty (RAYMONDREL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.